(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Consolidated Communications is 388841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 4.62 | 4.64 | 4.64 | 4.61 | 0.967 times |
| 16 Mon Sep 2024 | 4.63 | 4.62 | 4.64 | 4.60 | 1.121 times |
| 13 Fri Sep 2024 | 4.62 | 4.62 | 4.62 | 4.60 | 0.501 times |
| 12 Thu Sep 2024 | 4.60 | 4.57 | 4.60 | 4.57 | 0.691 times |
| 11 Wed Sep 2024 | 4.58 | 4.56 | 4.58 | 4.56 | 0.817 times |
| 10 Tue Sep 2024 | 4.57 | 4.56 | 4.58 | 4.56 | 0.692 times |
| 09 Mon Sep 2024 | 4.57 | 4.63 | 4.63 | 4.56 | 1.222 times |
| 06 Fri Sep 2024 | 4.57 | 4.60 | 4.60 | 4.57 | 1.7 times |
| 05 Thu Sep 2024 | 4.58 | 4.60 | 4.60 | 4.58 | 0.866 times |
| 04 Wed Sep 2024 | 4.60 | 4.56 | 4.63 | 4.56 | 1.835 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.6, but if it comes below 4.6, then a intra day sell could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.58 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.6 as target.
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.29 |
| Downside Target | 4.38 |
| Downside Target | 4.57 |
| Downside Target | 4.60 |
| Downside Target | 4.61 |
| Downside Target | 4.62 |
| Upside Target | 4.63 |
| Upside Target | 4.64 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.66 |
| Downside Intraday Target | 4.62 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 4.62 | 4.62 | 4.64 | 4.60 | 0.532 times |
| 13 Fri Sep 2024 | 4.62 | 4.63 | 4.63 | 4.56 | 0.791 times |
| 06 Fri Sep 2024 | 4.57 | 4.55 | 4.63 | 4.55 | 8.882 times |
| 30 Fri Aug 2024 | 4.57 | 4.55 | 4.57 | 4.55 | 0.203 times |
| 30 Fri Aug 2024 | 4.57 | 4.57 | 4.57 | 4.52 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 4.62 | 4.55 | 4.64 | 4.55 | 0.54 times |
| 30 Fri Aug 2024 | 4.57 | 4.61 | 4.61 | 4.47 | 0.594 times |
| 31 Wed Jul 2024 | 4.60 | 4.40 | 4.62 | 4.38 | 1.287 times |
| 28 Fri Jun 2024 | 4.40 | 4.41 | 4.47 | 4.29 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.