(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Consolidated Communications is 1846546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 4.70 | 4.69 | 4.72 | 4.69 | 2.807 times |
| 20 Fri Dec 2024 | 4.66 | 4.68 | 4.69 | 4.66 | 2.297 times |
| 19 Thu Dec 2024 | 4.68 | 4.68 | 4.70 | 4.68 | 1.665 times |
| 18 Wed Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 1.418 times |
| 17 Tue Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 2.429 times |
| 16 Mon Dec 2024 | 4.70 | 4.70 | 4.70 | 4.69 | 0.247 times |
| 13 Fri Dec 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 0.175 times |
| 12 Thu Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.23 times |
| 11 Wed Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.252 times |
| 10 Tue Dec 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 0.355 times |
Stock of Consolidated Communications (CNSL) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.47 |
| Downside Target | 4.68 |
| Downside Target | 4.69 |
| Downside Target | 4.70 |
| Upside Target | 4.71 |
| Upside Target | 4.72 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.7 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 4.70 | 4.69 | 4.72 | 4.69 | 0.348 times |
| 20 Fri Dec 2024 | 4.66 | 4.70 | 4.70 | 4.66 | 4.144 times |
| 13 Fri Dec 2024 | 4.70 | 4.69 | 4.71 | 4.68 | 2.126 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.63 | 0.814 times |
| 26 Tue Nov 2024 | 4.67 | 4.62 | 4.72 | 4.62 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 4.70 | 4.69 | 4.72 | 4.66 | 2.263 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.60 | 1.827 times |
| 31 Thu Oct 2024 | 4.64 | 4.64 | 4.65 | 4.61 | 0.676 times |
| 30 Mon Sep 2024 | 4.64 | 4.55 | 4.65 | 4.55 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.