(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 14000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.77 | 1.72 | 1.78 | 1.67 | 1.05 times |
| 26 Thu Sep 2024 | 1.71 | 1.69 | 1.72 | 1.62 | 1.057 times |
| 25 Wed Sep 2024 | 1.70 | 1.73 | 1.74 | 1.68 | 0.614 times |
| 24 Tue Sep 2024 | 1.73 | 1.71 | 1.85 | 1.71 | 1.821 times |
| 23 Mon Sep 2024 | 1.79 | 1.89 | 1.89 | 1.72 | 0.821 times |
| 20 Fri Sep 2024 | 1.84 | 1.72 | 1.84 | 1.72 | 0.764 times |
| 19 Thu Sep 2024 | 1.76 | 1.80 | 1.86 | 1.72 | 0.729 times |
| 18 Wed Sep 2024 | 1.75 | 1.78 | 1.81 | 1.75 | 1.557 times |
| 17 Tue Sep 2024 | 1.76 | 1.72 | 1.79 | 1.60 | 1.779 times |
| 16 Mon Sep 2024 | 1.73 | 1.71 | 1.74 | 1.67 | 0.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.73. However, stock will show a bullish move above 1.8.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.68 |
| Downside Target | 1.73 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 3.10 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.63 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 2.03 |
| Downside Intraday Target | 1.76 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.77 | 1.89 | 1.89 | 1.62 | 1.036 times |
| 20 Fri Sep 2024 | 1.84 | 1.71 | 1.86 | 1.60 | 1.234 times |
| 13 Fri Sep 2024 | 1.67 | 1.71 | 1.84 | 1.61 | 1.588 times |
| 06 Fri Sep 2024 | 1.70 | 1.83 | 1.83 | 1.68 | 2.802 times |
| 30 Fri Aug 2024 | 1.80 | 1.85 | 1.85 | 1.73 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.77 | 1.83 | 1.89 | 1.60 | 0.55 times |
| 30 Fri Aug 2024 | 1.80 | 1.94 | 2.17 | 1.62 | 0.702 times |
| 31 Wed Jul 2024 | 1.91 | 2.29 | 2.60 | 1.87 | 0.881 times |
| 28 Fri Jun 2024 | 2.33 | 2.25 | 3.10 | 2.18 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.