(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Compass Diversified is 1951150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 6.38 | 6.08 | 6.53 | 6.06 | 1.155 times |
| 17 Tue Jun 2025 | 6.10 | 6.11 | 6.36 | 6.01 | 0.964 times |
| 13 Fri Jun 2025 | 6.00 | 6.23 | 6.30 | 6.00 | 1.178 times |
| 12 Thu Jun 2025 | 6.35 | 6.33 | 6.42 | 6.18 | 1.011 times |
| 11 Wed Jun 2025 | 6.39 | 6.32 | 6.51 | 6.24 | 1.1 times |
| 10 Tue Jun 2025 | 6.32 | 6.63 | 6.68 | 6.19 | 1.04 times |
| 09 Mon Jun 2025 | 6.56 | 7.12 | 7.15 | 6.41 | 1.259 times |
| 06 Fri Jun 2025 | 7.18 | 7.34 | 7.55 | 7.15 | 0.719 times |
| 05 Thu Jun 2025 | 7.16 | 6.96 | 7.35 | 6.95 | 0.663 times |
| 04 Wed Jun 2025 | 7.01 | 6.91 | 7.14 | 6.81 | 0.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.82. However, stock will show a bearish move below 6.3.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.33 |
| Upside Target | 6.53 |
| Upside Target | 7.10 |
| Upside Target | 7.55 |
| Upside Target | 7.99 |
| Upside Target | 15.64 |
| Upside Target | 17.67 |
| Upside Target | 18.43 |
| Upside Target | 18.82 |
| Upside Target | 20.03 |
| Upside Target | 22.07 |
| Upside Target | 22.21 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.83 |
| Downside Intraday Target | 6.31 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 6.38 | 6.11 | 6.53 | 6.01 | 0.379 times |
| 13 Fri Jun 2025 | 6.00 | 7.12 | 7.15 | 6.00 | 1.363 times |
| 06 Fri Jun 2025 | 7.18 | 6.69 | 7.55 | 6.33 | 1.007 times |
| 30 Fri May 2025 | 6.72 | 7.45 | 7.60 | 6.36 | 1.48 times |
| 23 Fri May 2025 | 7.37 | 7.85 | 7.99 | 7.10 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 6.38 | 6.69 | 7.55 | 6.00 | 0.509 times |
| 30 Fri May 2025 | 6.72 | 17.31 | 17.67 | 6.05 | 5.621 times |
| 30 Wed Apr 2025 | 17.19 | 18.49 | 18.82 | 15.64 | 1.361 times |
| 31 Mon Mar 2025 | 18.67 | 21.83 | 22.07 | 18.43 | 1.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.