Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Co Diagnostics is 69650

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	0.75	0.80	0.80	0.72	3.219 times
30 Thu Jan 2025	0.79	0.82	0.84	0.76	1.246 times
29 Wed Jan 2025	0.79	0.79	0.80	0.75	0.927 times
28 Tue Jan 2025	0.78	0.83	0.83	0.78	1.23 times
27 Mon Jan 2025	0.83	0.80	0.85	0.80	0.864 times
24 Fri Jan 2025	0.80	0.82	0.85	0.80	0.54 times
23 Thu Jan 2025	0.84	0.84	0.85	0.80	0.622 times
22 Wed Jan 2025	0.83	0.79	0.85	0.79	1.426 times
21 Tue Jan 2025	0.79	0.78	0.80	0.76	1.005 times
17 Fri Jan 2025	0.80	0.78	0.80	0.76	1.07 times

Stock of Co Diagnostics (CODX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.8 and if the stock hits stoploss, then it can shoot up till 0.86

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.67
Downside Target	0.71
Downside Target	0.75
Upside Target	0.80
Upside Target	0.85
Upside Target	0.87
Upside Target	0.90
Upside Target	0.93
Upside Target	1.07
Upside Target	1.14
Upside Target	1.16
Upside Target	1.24
Upside Target	1.40
Upside Target	1.58

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.7
Downside Intraday Target	0.64
Upside Intraday Target	0.83
Upside Intraday Target	0.9
Upside Intraday Target	0.77

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	0.75	0.80	0.85	0.72	2.084 times
24 Fri Jan 2025	0.80	0.78	0.85	0.76	3.358 times
17 Fri Jan 2025	0.80	0.78	0.80	0.76	0.087 times
17 Fri Jan 2025	0.80	0.86	0.88	0.71	2.036 times
10 Fri Jan 2025	0.83	0.88	0.90	0.75	0.165 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	0.75	0.74	1.07	0.71	1.803 times
31 Tue Dec 2024	0.75	0.85	0.87	0.67	1.124 times
26 Tue Nov 2024	0.93	1.21	1.24	0.93	1.499 times
31 Thu Oct 2024	1.21	1.26	1.40	1.16	0.647 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.