(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Co Diagnostics is 1570140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 0.27 | 0.25 | 0.28 | 0.25 | 0.846 times |
| 11 Fri Jul 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 0.301 times |
| 10 Thu Jul 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 7.769 times |
| 09 Wed Jul 2025 | 0.28 | 0.29 | 0.29 | 0.27 | 0.509 times |
| 08 Tue Jul 2025 | 0.28 | 0.27 | 0.29 | 0.27 | 0.344 times |
| 07 Mon Jul 2025 | 0.26 | 0.28 | 0.29 | 0.26 | 0.177 times |
| 03 Thu Jul 2025 | 0.28 | 0.29 | 0.30 | 0.28 | 0.245 times |
| 02 Wed Jul 2025 | 0.29 | 0.27 | 0.29 | 0.27 | 0.055 times |
| 01 Tue Jul 2025 | 0.28 | 0.29 | 0.30 | 0.27 | 0.109 times |
| 30 Mon Jun 2025 | 0.28 | 0.27 | 0.29 | 0.27 | 0.124 times |
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 0.23 |
| Downside Target | 0.24 |
| Downside Target | 0.25 |
| Downside Target | 0.26 |
| Downside Target | 0.27 |
| Upside Target | 0.28 |
| Upside Target | 0.29 |
| Upside Target | 0.30 |
| Upside Target | 0.32 |
| Upside Target | 0.39 |
| Upside Target | 0.50 |
| Upside Target | 0.68 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 0.25 |
| Downside Intraday Target | 0.24 |
| Upside Intraday Target | 0.28 |
| Upside Intraday Target | 0.3 |
| Downside Intraday Target | 0.27 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 0.27 | 0.25 | 0.28 | 0.25 | 0.093 times |
| 11 Fri Jul 2025 | 0.25 | 0.28 | 0.29 | 0.24 | 17.079 times |
| 03 Thu Jul 2025 | 0.28 | 0.27 | 0.30 | 0.27 | 0.436 times |
| 27 Fri Jun 2025 | 0.26 | 0.27 | 0.29 | 0.25 | 0.981 times |
| 20 Fri Jun 2025 | 0.26 | 0.28 | 0.29 | 0.26 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 0.27 | 0.29 | 0.30 | 0.24 | 1.981 times |
| 30 Mon Jun 2025 | 0.28 | 0.25 | 0.32 | 0.25 | 0.679 times |
| 30 Fri May 2025 | 0.26 | 0.36 | 0.50 | 0.23 | 4.082 times |
| 30 Wed Apr 2025 | 0.35 | 0.30 | 0.39 | 0.28 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.