Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Co Diagnostics is 118933866

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	0.49	0.52	0.54	0.46	0.098 times
28 Tue Oct 2025	0.57	0.90	0.94	0.55	0.559 times
27 Mon Oct 2025	1.26	0.59	1.55	0.58	9.382 times
24 Fri Oct 2025	0.35	0.34	0.36	0.33	0.004 times
23 Thu Oct 2025	0.33	0.31	0.33	0.31	0.003 times
22 Wed Oct 2025	0.32	0.34	0.35	0.31	0.009 times
21 Tue Oct 2025	0.34	0.35	0.36	0.33	0.004 times
20 Mon Oct 2025	0.35	0.35	0.36	0.32	0.006 times
17 Fri Oct 2025	0.32	0.36	0.36	0.31	0.01 times
16 Thu Oct 2025	0.36	0.39	0.42	0.35	0.015 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.6 or till 0.9. Use a stoploss of 0.43 and if this stock hits its stoploss, then it can fall down till 0.23

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.24
Downside Target	0.25
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Downside Target	0.35
Downside Target	0.36
Downside Target	0.38
Downside Target	0.39
Downside Target	0.42
Downside Target	0.44
Downside Target	0.46
Upside Target	0.72
Upside Target	1.55

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.12
Downside Intraday Target	-0.26
Upside Intraday Target	1.21
Upside Intraday Target	1.92
Upside Intraday Target	0.83

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	0.49	0.59	1.55	0.46	380.54 times
24 Fri Oct 2025	0.35	0.35	0.36	0.31	0.551 times
17 Fri Oct 2025	0.32	0.39	0.42	0.31	0.752 times
10 Fri Oct 2025	0.38	0.37	0.44	0.35	1.408 times
03 Fri Oct 2025	0.38	0.37	0.39	0.32	0.586 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	0.49	0.34	1.55	0.31	4.233 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times
31 Thu Jul 2025	0.26	0.29	0.30	0.24	3.503 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.