(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Capital One is 2668670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 136.00 | 138.38 | 138.74 | 135.88 | 0.983 times |
| 03 Wed Jul 2024 | 138.42 | 140.27 | 140.67 | 138.00 | 0.676 times |
| 03 Wed Jul 2024 | 138.42 | 140.27 | 140.67 | 138.00 | 0.676 times |
| 02 Tue Jul 2024 | 140.48 | 139.64 | 140.52 | 138.73 | 0.757 times |
| 01 Mon Jul 2024 | 139.70 | 138.80 | 141.80 | 138.45 | 1.155 times |
| 28 Fri Jun 2024 | 138.45 | 135.39 | 138.79 | 134.66 | 1.859 times |
| 27 Thu Jun 2024 | 134.03 | 136.03 | 136.24 | 132.92 | 1.325 times |
| 26 Wed Jun 2024 | 136.77 | 133.71 | 136.94 | 133.08 | 1.062 times |
| 25 Tue Jun 2024 | 134.86 | 137.15 | 137.65 | 134.76 | 0.654 times |
| 24 Mon Jun 2024 | 137.68 | 137.04 | 139.11 | 135.63 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.2 as stoploss in an intra day buy trade for a target of 137.17. However, stock will show a bearish move below 135.2.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 132.92 |
| Upside Target | 138.21 |
| Upside Target | 139.11 |
| Upside Target | 140.67 |
| Upside Target | 141.18 |
| Upside Target | 141.80 |
| Upside Target | 145.38 |
| Upside Target | 149.28 |
| Upside Target | 149.94 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 134.36 |
| Downside Intraday Target | 132.73 |
| Upside Intraday Target | 139.15 |
| Upside Intraday Target | 142.31 |
| Upside Intraday Target | 137.52 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 136.00 | 140.27 | 140.67 | 135.88 | 0.641 times |
| 03 Wed Jul 2024 | 138.42 | 138.80 | 141.80 | 138.00 | 0.466 times |
| 28 Fri Jun 2024 | 138.45 | 137.04 | 139.11 | 132.92 | 2.329 times |
| 21 Fri Jun 2024 | 136.77 | 137.01 | 138.21 | 135.21 | 1.843 times |
| 18 Tue Jun 2024 | 137.34 | 133.79 | 138.21 | 133.50 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 136.00 | 138.80 | 141.80 | 135.88 | 0.237 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
| 31 Fri May 2024 | 137.63 | 143.00 | 145.38 | 133.70 | 0.761 times |
| 30 Tue Apr 2024 | 143.43 | 148.85 | 149.94 | 136.25 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.43 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.43 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.