Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Columbia Banking is 1247730

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	27.47	27.25	27.50	27.06	0.739 times
12 Wed Feb 2025	27.22	27.59	27.76	27.15	0.834 times
11 Tue Feb 2025	27.99	27.23	28.01	27.05	0.959 times
10 Mon Feb 2025	27.39	27.87	27.90	27.36	1.124 times
07 Fri Feb 2025	27.79	28.58	28.58	27.68	0.847 times
06 Thu Feb 2025	28.53	28.61	28.72	28.12	1.01 times
05 Wed Feb 2025	28.42	28.14	28.43	27.91	1.062 times
04 Tue Feb 2025	28.04	27.22	28.20	27.22	0.94 times
03 Mon Feb 2025	27.34	26.96	27.76	26.76	1.475 times
31 Fri Jan 2025	27.90	28.00	28.23	27.64	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 27 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.04 as target.

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	25.05
Downside Target	25.89
Upside Target	28.41
Upside Target	28.62
Upside Target	28.72
Upside Target	29.12
Upside Target	29.18
Upside Target	29.41
Upside Target	30.49
Upside Target	32.85

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	27.01
Downside Intraday Target	26.55
Upside Intraday Target	27.97
Upside Intraday Target	28.47
Upside Intraday Target	27.51

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	27.47	27.87	28.01	27.05	0.685 times
07 Fri Feb 2025	27.79	26.96	28.72	26.76	1.033 times
31 Fri Jan 2025	27.90	28.19	28.41	27.34	0.845 times
24 Fri Jan 2025	27.96	28.84	29.12	27.16	5.797 times
17 Fri Jan 2025	28.58	28.31	28.62	28.12	0.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	27.47	26.96	28.72	26.76	0.36 times
31 Fri Jan 2025	27.90	27.29	29.18	25.89	1.199 times
31 Tue Dec 2024	27.01	30.19	30.49	26.26	0.857 times
26 Tue Nov 2024	31.72	28.77	32.85	27.55	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.