(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 437685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 48.78 | 47.73 | 49.17 | 47.21 | 1.456 times |
| 07 Wed Jan 2026 | 47.26 | 46.71 | 47.68 | 45.95 | 1.479 times |
| 06 Tue Jan 2026 | 46.21 | 45.81 | 47.55 | 45.66 | 1.248 times |
| 05 Mon Jan 2026 | 45.68 | 45.17 | 45.82 | 44.51 | 1.506 times |
| 02 Fri Jan 2026 | 45.53 | 46.33 | 46.46 | 45.06 | 0.733 times |
| 31 Wed Dec 2025 | 46.25 | 47.23 | 47.44 | 45.80 | 0.491 times |
| 30 Tue Dec 2025 | 47.13 | 49.49 | 49.49 | 46.86 | 1.109 times |
| 29 Mon Dec 2025 | 49.48 | 50.08 | 50.79 | 49.21 | 0.716 times |
| 26 Fri Dec 2025 | 49.84 | 49.77 | 50.01 | 49.09 | 1.037 times |
| 24 Wed Dec 2025 | 49.58 | 48.91 | 49.59 | 48.50 | 0.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 51.1. Use a stoploss of 48.21 and if this stock hits its stoploss, then it can fall down till 46.9
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 31.26 |
| Downside Target | 33.78 |
| Downside Target | 35.26 |
| Downside Target | 36.11 |
| Downside Target | 39.78 |
| Downside Target | 44.51 |
| Downside Target | 47.83 |
| Upside Target | 49.17 |
| Upside Target | 49.92 |
| Upside Target | 50.01 |
| Upside Target | 50.79 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 45.8 |
| Downside Intraday Target | 42.83 |
| Upside Intraday Target | 50.46 |
| Upside Intraday Target | 52.15 |
| Downside Intraday Target | 47.49 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 48.78 | 45.17 | 49.17 | 44.51 | 1.866 times |
| 02 Fri Jan 2026 | 45.53 | 50.08 | 50.79 | 45.06 | 0.911 times |
| 26 Fri Dec 2025 | 49.84 | 48.77 | 50.01 | 48.29 | 0.487 times |
| 19 Fri Dec 2025 | 48.88 | 48.69 | 49.92 | 47.83 | 1.096 times |
| 12 Fri Dec 2025 | 48.63 | 47.92 | 49.16 | 46.15 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 48.78 | 46.33 | 49.17 | 44.51 | 0.26 times |
| 31 Wed Dec 2025 | 46.25 | 46.58 | 50.79 | 45.80 | 0.916 times |
| 28 Fri Nov 2025 | 46.68 | 35.70 | 48.18 | 35.26 | 1.584 times |
| 31 Fri Oct 2025 | 36.00 | 35.04 | 36.11 | 31.26 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.