Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 460680

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	39.80	42.08	42.29	39.59	1.038 times
04 Fri Oct 2024	41.86	40.25	42.23	39.84	1.205 times
03 Thu Oct 2024	39.89	39.34	40.37	39.09	0.685 times
02 Wed Oct 2024	39.21	39.86	40.51	38.73	1.605 times
01 Tue Oct 2024	39.70	38.69	40.40	38.18	1.372 times
30 Mon Sep 2024	38.64	38.32	39.14	38.32	0.756 times
27 Fri Sep 2024	38.26	39.00	39.08	38.18	0.601 times
26 Thu Sep 2024	38.47	37.77	38.93	37.21	0.879 times
25 Wed Sep 2024	37.40	37.81	38.10	37.28	1.069 times
24 Tue Sep 2024	37.79	38.23	38.24	37.30	0.532 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.34 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 41.4 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.94
Downside Target	33.68
Downside Target	35.07
Downside Target	36.89
Downside Target	38.18
Downside Target	39.28
Downside Target	39.45
Downside Target	39.58
Downside Target	39.59
Upside Target	42.23
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	38.83
Downside Intraday Target	37.86
Upside Intraday Target	41.53
Upside Intraday Target	43.26
Upside Intraday Target	40.56

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	39.80	42.08	42.29	39.59	0.185 times
04 Fri Oct 2024	41.86	38.32	42.23	38.18	1.284 times
27 Fri Sep 2024	38.26	39.28	39.28	37.21	0.646 times
20 Fri Sep 2024	39.07	37.70	39.45	36.89	3.464 times
13 Fri Sep 2024	37.50	36.95	38.35	35.07	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	39.80	38.69	42.29	38.18	0.36 times
30 Mon Sep 2024	38.64	38.17	39.45	35.07	0.844 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times
31 Wed Jul 2024	38.57	32.46	39.58	31.26	0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.