(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 591953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 33.79 | 33.00 | 33.95 | 32.71 | 0.712 times |
| 10 Fri Jan 2025 | 32.91 | 33.92 | 34.07 | 32.40 | 1.16 times |
| 08 Wed Jan 2025 | 33.34 | 29.18 | 33.70 | 29.18 | 2.083 times |
| 08 Wed Jan 2025 | 33.34 | 29.18 | 33.70 | 29.18 | 2.083 times |
| 07 Tue Jan 2025 | 29.14 | 28.61 | 29.88 | 28.53 | 1.346 times |
| 06 Mon Jan 2025 | 28.62 | 29.51 | 29.70 | 28.55 | 0.565 times |
| 03 Fri Jan 2025 | 29.51 | 28.60 | 29.58 | 28.39 | 0.671 times |
| 02 Thu Jan 2025 | 28.63 | 28.95 | 29.23 | 28.40 | 0.476 times |
| 31 Tue Dec 2024 | 28.65 | 28.70 | 29.18 | 28.47 | 0.422 times |
| 30 Mon Dec 2024 | 28.61 | 28.86 | 29.10 | 28.50 | 0.767 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 31.9 or 30.26
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 28.39 |
| Downside Target | 30.19 |
| Downside Target | 31.14 |
| Downside Target | 32.71 |
| Downside Target | 33.70 |
| Upside Target | 33.95 |
| Upside Target | 34.07 |
| Upside Target | 35.07 |
| Upside Target | 35.62 |
| Upside Target | 39.45 |
| Upside Target | 42.29 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 33.02 |
| Downside Intraday Target | 32.24 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 34.72 |
| Downside Intraday Target | 33.48 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 33.79 | 33.00 | 33.95 | 32.71 | 0.219 times |
| 10 Fri Jan 2025 | 32.91 | 29.18 | 34.07 | 29.18 | 0.812 times |
| 08 Wed Jan 2025 | 33.34 | 29.51 | 33.70 | 28.53 | 1.71 times |
| 03 Fri Jan 2025 | 29.51 | 28.86 | 29.58 | 28.39 | 1.34 times |
| 27 Fri Dec 2024 | 29.11 | 29.69 | 30.19 | 28.75 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 33.79 | 28.95 | 34.07 | 28.39 | 0.719 times |
| 31 Tue Dec 2024 | 28.65 | 30.21 | 31.14 | 28.47 | 0.748 times |
| 26 Tue Nov 2024 | 31.19 | 34.31 | 35.62 | 28.97 | 1.268 times |
| 31 Thu Oct 2024 | 34.14 | 38.69 | 42.29 | 33.86 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.