Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 437690

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	39.23	39.58	39.61	38.72	0.697 times
03 Wed Sep 2025	39.59	39.06	39.67	38.83	1.258 times
02 Tue Sep 2025	39.16	38.77	39.78	38.67	1.271 times
29 Fri Aug 2025	38.80	38.38	38.85	38.00	1.189 times
29 Fri Aug 2025	38.80	38.38	38.86	38.00	1.189 times
28 Thu Aug 2025	38.35	38.99	38.99	38.15	0.723 times
27 Wed Aug 2025	38.79	38.29	39.10	38.29	0.552 times
26 Tue Aug 2025	38.58	38.93	39.06	38.29	1.053 times
25 Mon Aug 2025	38.77	39.00	39.14	38.40	0.967 times
22 Fri Aug 2025	39.11	39.84	39.95	38.81	1.023 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.23. However, stock will show a bullish move above 39.3.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	26.16
Downside Target	28.74
Downside Target	30.53
Downside Target	33.22
Downside Target	34.93
Downside Target	37.29
Downside Target	38.67
Downside Target	38.85
Downside Target	39.14
Upside Target	39.78
Upside Target	39.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	38.67
Downside Intraday Target	38.12
Upside Intraday Target	39.78
Upside Intraday Target	40.34
Downside Intraday Target	39.23

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	39.23	38.77	39.78	38.67	2.711 times
29 Fri Aug 2025	38.80	38.38	38.85	38.00	0.265 times
29 Fri Aug 2025	38.80	39.00	39.14	38.00	1.039 times
22 Fri Aug 2025	39.11	37.93	39.95	37.29	0.792 times
15 Fri Aug 2025	37.74	35.14	38.24	34.93	1.016 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	39.23	38.77	39.78	38.67	0.148 times
29 Fri Aug 2025	38.80	29.86	39.95	29.19	1.571 times
31 Thu Jul 2025	29.86	29.48	33.22	29.48	1.071 times
30 Mon Jun 2025	29.57	29.39	30.93	28.74	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.