Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 488710

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	39.06	37.68	39.12	37.48	1.104 times
10 Wed Sep 2025	37.71	37.97	38.01	37.10	0.745 times
09 Tue Sep 2025	37.97	37.90	38.21	37.32	1.303 times
08 Mon Sep 2025	37.75	38.33	39.01	37.09	1.325 times
05 Fri Sep 2025	38.32	39.23	39.56	38.18	0.962 times
04 Thu Sep 2025	39.23	39.58	39.61	38.72	0.624 times
03 Wed Sep 2025	39.59	39.06	39.67	38.83	1.126 times
02 Tue Sep 2025	39.16	38.77	39.78	38.67	1.138 times
29 Fri Aug 2025	38.80	38.38	38.85	38.00	1.065 times
29 Fri Aug 2025	38.80	38.38	38.86	38.00	1.065 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.57. However, stock will show a bullish move above 39.2.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	26.16
Downside Target	28.74
Downside Target	30.53
Downside Target	33.22
Downside Target	37.09
Downside Target	38.85
Upside Target	39.12
Upside Target	39.14
Upside Target	39.78
Upside Target	39.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	37.73
Downside Intraday Target	36.39
Upside Intraday Target	39.76
Upside Intraday Target	40.45
Downside Intraday Target	38.42

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	39.06	38.33	39.12	37.09	1.163 times
05 Fri Sep 2025	38.32	38.77	39.78	38.18	3.614 times
29 Fri Aug 2025	38.80	38.38	38.85	38.00	0.265 times
29 Fri Aug 2025	38.80	39.00	39.14	38.00	1.039 times
22 Fri Aug 2025	39.11	37.93	39.95	37.29	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	39.06	38.77	39.78	37.09	0.426 times
29 Fri Aug 2025	38.80	29.86	39.95	29.19	1.571 times
31 Thu Jul 2025	29.86	29.48	33.22	29.48	1.071 times
30 Mon Jun 2025	29.57	29.39	30.93	28.74	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.