Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 550462

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	53.45	53.30	53.90	52.41	0.897 times
03 Fri Oct 2025	53.30	53.79	54.28	53.15	1.321 times
02 Thu Oct 2025	53.70	52.54	53.71	52.12	0.486 times
01 Wed Oct 2025	52.67	52.57	53.29	52.02	0.99 times
30 Tue Sep 2025	52.30	51.51	52.40	51.27	1.246 times
29 Mon Sep 2025	51.65	53.08	53.10	51.29	1.01 times
26 Fri Sep 2025	52.64	51.00	52.65	50.98	1.055 times
25 Thu Sep 2025	50.89	53.31	53.67	50.44	1.373 times
24 Wed Sep 2025	53.71	52.59	53.95	52.59	0.909 times
23 Tue Sep 2025	52.67	53.05	54.04	52.61	0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 50.9. Use a stoploss of 53.48 and if the stock hits stoploss, then it can shoot up till 54.64

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	48.10
Downside Target	50.44
Upside Target	54.28
Upside Target	55.34
Upside Target	56.33
Upside Target	56.94
Upside Target	56.97
Upside Target	58.48
Upside Target	58.89
Upside Target	64.75
Upside Target	65.24

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	52.61
Downside Intraday Target	51.76
Upside Intraday Target	54.1
Upside Intraday Target	54.74
Downside Intraday Target	53.25

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	53.45	53.30	53.90	52.41	0.177 times
03 Fri Oct 2025	53.30	53.08	54.28	51.27	1.021 times
26 Fri Sep 2025	52.64	53.24	54.04	50.44	0.573 times
19 Fri Sep 2025	53.35	54.70	55.34	53.14	1.408 times
12 Fri Sep 2025	54.61	56.60	56.97	54.11	0.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	53.45	52.57	54.28	52.02	0.131 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times
31 Thu Jul 2025	56.57	61.00	65.24	56.33	0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.57 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.