Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 553610

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	57.18	54.69	57.33	54.52	0.865 times
05 Mon Jan 2026	54.86	55.33	56.72	54.66	1.75 times
02 Fri Jan 2026	56.03	55.61	56.11	54.99	0.736 times
31 Wed Dec 2025	55.09	56.16	56.33	55.04	1.261 times
30 Tue Dec 2025	56.18	55.31	56.49	55.03	0.697 times
29 Mon Dec 2025	55.27	55.39	55.84	55.21	0.647 times
26 Fri Dec 2025	55.58	55.61	55.94	55.26	0.418 times
24 Wed Dec 2025	55.63	55.45	55.85	54.72	0.293 times
23 Tue Dec 2025	55.17	56.03	56.20	55.11	0.913 times
22 Mon Dec 2025	56.14	55.13	56.48	55.08	0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 55.85 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 58 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	53.20
Downside Target	56.48
Downside Target	56.49
Upside Target	57.33
Upside Target	57.73
Upside Target	58.47
Upside Target	58.48

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	55.36
Downside Intraday Target	53.53
Upside Intraday Target	58.17
Upside Intraday Target	59.15
Downside Intraday Target	56.34

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	57.18	55.33	57.33	54.52	0.783 times
02 Fri Jan 2026	56.03	55.39	56.49	54.99	1.323 times
26 Fri Dec 2025	55.58	55.13	56.48	54.72	0.423 times
19 Fri Dec 2025	55.22	57.29	57.73	54.41	1.325 times
12 Fri Dec 2025	57.18	55.16	58.47	53.45	0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	57.18	55.61	57.33	54.52	0.165 times
31 Wed Dec 2025	55.09	53.20	58.47	53.20	0.939 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.