(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Mr Cooper is 408868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 94.80 | 96.07 | 96.39 | 94.66 | 0.82 times |
| 09 Mon Dec 2024 | 95.90 | 96.74 | 97.22 | 95.54 | 0.871 times |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 1.27 times |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 1.27 times |
| 25 Mon Nov 2024 | 100.66 | 100.85 | 102.27 | 100.50 | 1.406 times |
| 22 Fri Nov 2024 | 99.42 | 98.65 | 100.40 | 98.40 | 0.735 times |
| 21 Thu Nov 2024 | 98.33 | 97.59 | 99.15 | 97.59 | 0.654 times |
| 20 Wed Nov 2024 | 97.09 | 97.95 | 98.35 | 96.55 | 1.173 times |
| 19 Tue Nov 2024 | 97.95 | 95.83 | 98.23 | 95.68 | 0.775 times |
| 18 Mon Nov 2024 | 97.32 | 96.09 | 97.81 | 95.60 | 0.992 times |
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 80.35 |
| Downside Target | 84.15 |
| Downside Target | 87.70 |
| Downside Target | 94.66 |
| Upside Target | 97.35 |
| Upside Target | 97.76 |
| Upside Target | 100.40 |
| Upside Target | 100.61 |
| Upside Target | 102.27 |
| Upside Target | 103.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 93.9 |
| Downside Intraday Target | 93 |
| Upside Intraday Target | 96.46 |
| Upside Intraday Target | 98.12 |
| Upside Intraday Target | 95.56 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 94.80 | 96.74 | 97.22 | 94.66 | 1.332 times |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 0.474 times |
| 26 Tue Nov 2024 | 98.29 | 100.85 | 102.27 | 97.76 | 0.618 times |
| 22 Fri Nov 2024 | 99.42 | 96.09 | 100.40 | 95.60 | 0.7 times |
| 15 Fri Nov 2024 | 96.18 | 102.35 | 103.05 | 96.10 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 94.80 | 96.74 | 97.22 | 94.66 | 0.07 times |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
| 31 Thu Oct 2024 | 88.55 | 91.75 | 97.35 | 84.68 | 1.356 times |
| 30 Mon Sep 2024 | 92.18 | 92.31 | 96.00 | 84.15 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.