Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Conocophillips is 5357349

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	116.48	113.86	116.54	113.77	2.582 times
30 Thu May 2024	113.58	115.70	116.38	112.93	1.851 times
29 Wed May 2024	115.25	117.60	117.66	113.81	2.668 times
28 Tue May 2024	118.96	117.83	119.23	117.73	0.715 times
24 Fri May 2024	117.25	118.39	118.59	116.86	0.532 times
23 Thu May 2024	117.65	118.83	119.43	117.20	0.701 times
22 Wed May 2024	118.19	119.52	119.72	117.39	0.834 times
21 Tue May 2024	120.41	120.69	121.73	120.29	0.515 times
20 Mon May 2024	120.89	121.75	122.11	120.49	0.517 times
17 Fri May 2024	121.71	120.90	121.99	120.06	0.797 times

Stock of Conocophillips (COP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.3, but if it comes above 117.3, then a intra day buy could be more profitable.
If you take a sell trade below 117.3, then use 117.3 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 117.3 as stoploss and 120.06 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	105.77
Downside Target	108.84
Downside Target	115.29
Upside Target	122.11
Upside Target	122.56
Upside Target	125.22
Upside Target	125.43
Upside Target	125.73
Upside Target	128.64
Upside Target	130.44
Upside Target	135.18

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	113.2
Downside Intraday Target	109.91
Upside Intraday Target	119.5
Upside Intraday Target	122.51
Downside Intraday Target	116.21

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	116.48	117.83	119.23	112.93	2.522 times
24 Fri May 2024	117.25	121.75	122.11	116.86	0.617 times
17 Fri May 2024	121.71	121.87	122.56	118.66	1.081 times
10 Fri May 2024	121.91	123.08	125.22	121.57	0.878 times
03 Fri May 2024	122.23	129.75	130.44	120.88	1.396 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	116.48	125.08	125.73	112.93	1.408 times
30 Tue Apr 2024	125.62	128.00	135.18	125.43	0.756 times
28 Thu Mar 2024	127.28	113.80	128.64	110.85	1.001 times
29 Thu Feb 2024	112.54	112.34	115.29	108.84	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.