Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Conocophillips is 7719060

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	112.19	114.50	114.97	111.56	1.121 times
11 Tue Jun 2024	113.63	113.19	113.65	112.65	0.542 times
10 Mon Jun 2024	113.30	112.38	114.00	111.97	0.688 times
07 Fri Jun 2024	112.00	111.97	112.79	111.15	0.567 times
06 Thu Jun 2024	112.20	111.77	112.40	111.54	0.694 times
05 Wed Jun 2024	112.23	112.06	112.45	111.30	0.663 times
04 Tue Jun 2024	112.27	112.80	113.00	111.30	0.995 times
03 Mon Jun 2024	113.87	116.26	116.43	112.96	0.924 times
31 Fri May 2024	116.48	113.86	116.54	113.77	1.792 times
30 Thu May 2024	113.58	115.70	116.38	112.93	1.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 108.7 as target. However if you take a buy trade in stock , then use 112.8 as stoploss and 116.13 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	108.84
Upside Target	116.86
Upside Target	118.66
Upside Target	119.23
Upside Target	122.11
Upside Target	122.56
Upside Target	125.43
Upside Target	125.73
Upside Target	128.64
Upside Target	135.18

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	110.84
Downside Intraday Target	109.5
Upside Intraday Target	114.25
Upside Intraday Target	116.32
Upside Intraday Target	112.91

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	112.19	112.38	114.97	111.56	0.612 times
07 Fri Jun 2024	112.00	116.26	116.43	111.15	0.708 times
31 Fri May 2024	116.48	117.83	119.23	112.93	2.522 times
24 Fri May 2024	117.25	121.75	122.11	116.86	0.617 times
17 Fri May 2024	121.71	121.87	122.56	118.66	1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	112.19	116.26	116.43	111.15	0.372 times
31 Fri May 2024	116.48	125.08	125.73	112.93	1.408 times
30 Tue Apr 2024	125.62	128.00	135.18	125.43	0.756 times
28 Thu Mar 2024	127.28	113.80	128.64	110.85	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.55 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.