Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Conocophillips is 4908940

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	112.15	112.04	112.20	110.64	0.918 times
27 Tue Aug 2024	112.43	113.66	113.66	112.06	0.717 times
26 Mon Aug 2024	113.56	113.02	115.03	112.94	1.274 times
23 Fri Aug 2024	111.40	110.83	111.49	110.27	0.82 times
22 Thu Aug 2024	109.97	109.60	110.52	109.41	0.742 times
21 Wed Aug 2024	109.62	110.81	111.19	108.90	0.817 times
20 Tue Aug 2024	109.85	111.57	111.81	108.85	1.382 times
19 Mon Aug 2024	111.74	111.22	112.75	111.12	0.883 times
16 Fri Aug 2024	111.18	110.32	111.38	109.86	0.778 times
15 Thu Aug 2024	111.23	109.68	111.37	109.68	1.285 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.8, but if it comes below 111.8, then a intra day sell could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 109.46 as target. However if you take a buy trade in stock , then use 111.8 as stoploss and 114.6 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	102.27
Downside Target	107.86
Upside Target	112.75
Upside Target	112.93
Upside Target	115.03
Upside Target	116.43
Upside Target	118.40
Upside Target	125.43
Upside Target	125.73
Upside Target	135.18

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	110.18
Downside Intraday Target	108.22
Upside Intraday Target	114.57
Upside Intraday Target	117
Upside Intraday Target	112.61

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	112.15	113.02	115.03	110.64	0.626 times
23 Fri Aug 2024	111.40	111.22	112.75	108.85	0.806 times
16 Fri Aug 2024	111.18	108.45	111.38	107.86	0.79 times
09 Fri Aug 2024	108.61	104.00	109.10	102.27	0.915 times
02 Fri Aug 2024	105.77	111.24	112.68	103.98	1.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	112.15	112.45	115.03	102.27	1.015 times
31 Wed Jul 2024	111.20	115.04	118.40	108.38	0.837 times
28 Fri Jun 2024	114.38	116.26	116.43	108.48	1.084 times
31 Fri May 2024	116.48	125.08	125.73	112.93	1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.34 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.