Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Conocophillips is 9802570

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	109.69	110.10	110.94	107.49	0.836 times
20 Fri Sep 2024	109.87	111.16	111.74	109.73	3.419 times
19 Thu Sep 2024	110.55	110.50	111.35	109.37	0.815 times
18 Wed Sep 2024	108.62	107.52	109.93	107.51	0.757 times
17 Tue Sep 2024	108.29	105.51	108.50	105.30	0.884 times
16 Mon Sep 2024	105.55	104.96	105.69	104.45	0.951 times
13 Fri Sep 2024	103.50	103.32	104.37	103.05	0.555 times
12 Thu Sep 2024	102.90	102.72	103.68	102.15	0.691 times
11 Wed Sep 2024	102.57	103.80	104.04	101.30	0.694 times
10 Tue Sep 2024	104.00	105.55	105.74	103.24	0.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.1 or till 116.5. Use a stoploss of 108.48 and if this stock hits its stoploss, then it can fall down till 104.84

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	101.30
Downside Target	104.45
Upside Target	110.94
Upside Target	111.91
Upside Target	112.41
Upside Target	112.93
Upside Target	114.04
Upside Target	115.14
Upside Target	116.43
Upside Target	118.40
Upside Target	125.73

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	107.81
Downside Intraday Target	105.92
Upside Intraday Target	111.26
Upside Intraday Target	112.82
Downside Intraday Target	109.37

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	109.69	110.10	110.94	107.49	0.123 times
20 Fri Sep 2024	109.87	104.96	111.74	104.45	2.151 times
13 Fri Sep 2024	103.50	106.05	106.67	101.30	1.328 times
06 Fri Sep 2024	106.02	111.90	111.91	105.72	4.215 times
30 Fri Aug 2024	113.79	113.12	114.04	112.41	0.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	109.69	111.90	111.91	101.30	0.962 times
30 Fri Aug 2024	113.79	112.45	115.14	102.27	1.155 times
31 Wed Jul 2024	111.20	115.04	118.40	108.38	0.837 times
28 Fri Jun 2024	114.38	116.26	116.43	108.48	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.63 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.