Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Conocophillips is 7173270

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	98.40	101.00	101.71	98.33	1.058 times
11 Tue Feb 2025	101.71	99.53	102.61	99.20	1.124 times
10 Mon Feb 2025	99.48	99.61	99.61	97.82	1.441 times
07 Fri Feb 2025	98.36	100.06	100.45	98.27	1.69 times
06 Thu Feb 2025	99.94	98.89	101.10	98.60	1.191 times
05 Wed Feb 2025	100.21	100.53	100.88	99.40	0.97 times
04 Tue Feb 2025	100.58	97.70	100.80	97.53	0.74 times
03 Mon Feb 2025	98.48	98.75	98.94	97.04	0.829 times
31 Fri Jan 2025	98.83	101.33	101.34	98.56	0.874 times
30 Thu Jan 2025	101.46	102.00	102.27	100.94	0.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 96.4 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 101.68 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	94.23
Downside Target	97.04
Upside Target	101.10
Upside Target	104.90
Upside Target	105.17
Upside Target	105.73
Upside Target	106.15
Upside Target	106.17
Upside Target	107.61
Upside Target	115.38
Upside Target	116.08

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	96.61
Downside Intraday Target	94.82
Upside Intraday Target	101.4
Upside Intraday Target	104.4
Upside Intraday Target	99.61

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	98.40	99.61	102.61	97.82	0.668 times
07 Fri Feb 2025	98.36	98.75	101.10	97.04	1.495 times
31 Fri Jan 2025	98.83	102.46	103.71	98.56	1.099 times
24 Fri Jan 2025	101.83	105.00	105.73	101.73	2.767 times
17 Fri Jan 2025	105.85	105.80	106.15	105.17	0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	98.40	98.75	102.61	97.04	0.509 times
31 Fri Jan 2025	98.83	100.00	106.17	98.56	1.014 times
31 Tue Dec 2024	99.17	107.03	107.61	94.23	0.881 times
26 Tue Nov 2024	106.78	109.51	115.38	104.90	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.6 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.