(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Coresite Realty is 1291770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 245.69 | 242.97 | 245.83 | 241.44 | 0.775 times |
| 20 Wed Nov 2024 | 243.20 | 240.95 | 243.64 | 240.53 | 0.608 times |
| 19 Tue Nov 2024 | 240.98 | 242.16 | 243.93 | 240.50 | 0.635 times |
| 18 Mon Nov 2024 | 242.87 | 239.63 | 244.29 | 239.25 | 0.965 times |
| 15 Fri Nov 2024 | 240.24 | 242.45 | 243.94 | 237.48 | 1.428 times |
| 14 Thu Nov 2024 | 243.41 | 248.40 | 249.10 | 243.15 | 1.133 times |
| 13 Wed Nov 2024 | 249.97 | 248.99 | 251.10 | 247.96 | 0.972 times |
| 12 Tue Nov 2024 | 248.79 | 248.50 | 251.56 | 248.05 | 0.99 times |
| 11 Mon Nov 2024 | 249.09 | 249.00 | 251.52 | 248.41 | 0.965 times |
| 08 Fri Nov 2024 | 248.41 | 249.19 | 251.00 | 246.25 | 1.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.3 as stoploss in an intra day sell trade for a target of 240.27. However, stock will show a bullish move above 247.3.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Downside Target | 227.95 |
| Downside Target | 239.11 |
| Downside Target | 239.25 |
| Downside Target | 244.23 |
| Downside Target | 244.82 |
| Upside Target | 245.83 |
| Upside Target | 247.66 |
| Upside Target | 251.00 |
| Upside Target | 251.56 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 241.35 |
| Downside Intraday Target | 237.01 |
| Upside Intraday Target | 247.93 |
| Upside Intraday Target | 250.17 |
| Downside Intraday Target | 243.59 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 245.69 | 239.63 | 245.83 | 239.25 | 0.543 times |
| 15 Fri Nov 2024 | 240.24 | 249.00 | 251.56 | 237.48 | 0.892 times |
| 08 Fri Nov 2024 | 248.41 | 235.21 | 251.00 | 231.92 | 1.35 times |
| 01 Fri Nov 2024 | 234.27 | 235.01 | 237.87 | 227.95 | 1.309 times |
| 25 Fri Oct 2024 | 234.47 | 238.00 | 239.11 | 233.06 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 245.69 | 230.67 | 251.56 | 230.35 | 0.666 times |
| 31 Thu Oct 2024 | 228.08 | 225.13 | 239.11 | 218.65 | 0.834 times |
| 30 Mon Sep 2024 | 225.08 | 240.55 | 244.82 | 221.18 | 1.261 times |
| 30 Fri Aug 2024 | 239.57 | 240.10 | 247.66 | 232.04 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.25 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.25 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.