(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Coresite Realty is 898639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 232.24 | 232.48 | 233.51 | 229.71 | 0.86 times |
| 12 Thu Dec 2024 | 232.12 | 232.67 | 234.63 | 231.04 | 1.082 times |
| 11 Wed Dec 2024 | 231.89 | 236.81 | 237.00 | 229.27 | 1.866 times |
| 10 Tue Dec 2024 | 237.01 | 240.79 | 240.79 | 235.85 | 1.661 times |
| 09 Mon Dec 2024 | 240.51 | 243.29 | 243.46 | 238.31 | 1.338 times |
| 05 Thu Dec 2024 | 245.63 | 247.00 | 249.09 | 244.18 | 0.128 times |
| 04 Wed Dec 2024 | 250.85 | 251.59 | 252.94 | 249.88 | 0.054 times |
| 03 Tue Dec 2024 | 250.75 | 251.74 | 252.27 | 250.19 | 0.041 times |
| 26 Tue Nov 2024 | 248.45 | 246.05 | 248.51 | 243.23 | 1.088 times |
| 26 Tue Nov 2024 | 248.45 | 246.05 | 248.51 | 243.23 | 1.088 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230.2, for a target of 237.2 or 243.12
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Downside Target | 229.27 |
| Upside Target | 239.11 |
| Upside Target | 244.82 |
| Upside Target | 247.55 |
| Upside Target | 247.66 |
| Upside Target | 248.51 |
| Upside Target | 251.56 |
| Upside Target | 252.94 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 226.52 |
| Downside Intraday Target | 220.8 |
| Upside Intraday Target | 240.71 |
| Upside Intraday Target | 249.18 |
| Upside Intraday Target | 234.99 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 232.24 | 243.29 | 243.46 | 229.27 | 30.391 times |
| 05 Thu Dec 2024 | 245.63 | 251.74 | 252.94 | 244.18 | 0.206 times |
| 26 Tue Nov 2024 | 248.45 | 246.05 | 248.51 | 243.23 | 0.397 times |
| 26 Tue Nov 2024 | 248.45 | 244.37 | 248.51 | 243.23 | 0.512 times |
| 22 Fri Nov 2024 | 245.02 | 239.63 | 247.55 | 239.25 | 0.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 232.24 | 251.74 | 252.94 | 229.27 | 0.254 times |
| 26 Tue Nov 2024 | 248.45 | 230.67 | 251.56 | 230.35 | 0.809 times |
| 31 Thu Oct 2024 | 228.08 | 225.13 | 239.11 | 218.65 | 0.834 times |
| 30 Mon Sep 2024 | 225.08 | 240.55 | 244.82 | 221.18 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.43 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.43 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.