(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Coresite Realty is 1542800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 290.35 | 293.53 | 295.58 | 290.22 | 0.768 times |
| 15 Fri Aug 2025 | 292.82 | 295.96 | 297.63 | 292.80 | 0.719 times |
| 14 Thu Aug 2025 | 294.87 | 288.69 | 297.43 | 288.69 | 0.809 times |
| 13 Wed Aug 2025 | 291.04 | 291.29 | 293.57 | 289.09 | 0.877 times |
| 12 Tue Aug 2025 | 289.15 | 286.56 | 290.26 | 278.20 | 1.311 times |
| 11 Mon Aug 2025 | 290.70 | 286.25 | 292.76 | 285.06 | 1.192 times |
| 08 Fri Aug 2025 | 285.13 | 279.03 | 285.99 | 279.03 | 0.717 times |
| 07 Thu Aug 2025 | 278.40 | 281.19 | 283.97 | 275.14 | 1.123 times |
| 06 Wed Aug 2025 | 283.78 | 282.11 | 287.27 | 273.43 | 1.542 times |
| 05 Tue Aug 2025 | 292.35 | 291.32 | 294.88 | 290.99 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.4 or till 298. Use a stoploss of 289.53 and if this stock hits its stoploss, then it can fall down till 285.68
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 267.40 |
| Downside Target | 289.40 |
| Upside Target | 294.88 |
| Upside Target | 295.58 |
| Upside Target | 296.49 |
| Upside Target | 296.65 |
| Upside Target | 297.63 |
| Upside Target | 301.87 |
| Upside Target | 303.18 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 288.52 |
| Downside Intraday Target | 286.69 |
| Upside Intraday Target | 293.88 |
| Upside Intraday Target | 297.41 |
| Upside Intraday Target | 292.05 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 290.35 | 293.53 | 295.58 | 290.22 | 0.157 times |
| 15 Fri Aug 2025 | 292.82 | 286.25 | 297.63 | 278.20 | 1.127 times |
| 08 Fri Aug 2025 | 285.13 | 291.32 | 294.88 | 273.43 | 1.315 times |
| 01 Fri Aug 2025 | 288.35 | 290.94 | 292.27 | 281.84 | 1.193 times |
| 25 Fri Jul 2025 | 290.36 | 291.66 | 296.49 | 289.40 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 290.35 | 288.49 | 297.63 | 273.43 | 0.732 times |
| 31 Thu Jul 2025 | 286.08 | 300.42 | 303.18 | 281.84 | 0.868 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.31 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.31 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.