(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 773810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 33.97 | 34.89 | 35.03 | 33.90 | 0.65 times |
| 15 Thu Aug 2024 | 34.94 | 34.51 | 34.97 | 33.91 | 0.639 times |
| 14 Wed Aug 2024 | 33.79 | 34.31 | 34.51 | 33.77 | 1.196 times |
| 13 Tue Aug 2024 | 34.14 | 34.22 | 34.72 | 33.93 | 0.678 times |
| 12 Mon Aug 2024 | 34.11 | 34.25 | 35.17 | 34.01 | 0.671 times |
| 09 Fri Aug 2024 | 34.22 | 33.89 | 34.56 | 33.89 | 0.826 times |
| 08 Thu Aug 2024 | 34.07 | 34.66 | 34.76 | 33.86 | 0.743 times |
| 07 Wed Aug 2024 | 34.05 | 34.76 | 35.02 | 33.95 | 1.061 times |
| 06 Tue Aug 2024 | 34.21 | 34.78 | 35.54 | 34.14 | 1.204 times |
| 05 Mon Aug 2024 | 34.51 | 33.12 | 35.20 | 32.33 | 1.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 35.03. However, stock will show a bearish move below 33.7.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 20.84 |
| Downside Target | 22.60 |
| Downside Target | 26.10 |
| Downside Target | 28.04 |
| Downside Target | 29.42 |
| Downside Target | 31.46 |
| Downside Target | 32.33 |
| Downside Target | 33.77 |
| Upside Target | 35.17 |
| Upside Target | 35.54 |
| Upside Target | 35.95 |
| Upside Target | 39.69 |
| Upside Target | 39.75 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 33.44 |
| Downside Intraday Target | 32.9 |
| Upside Intraday Target | 34.84 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 34.3 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 33.97 | 34.25 | 35.17 | 33.77 | 0.759 times |
| 09 Fri Aug 2024 | 34.22 | 33.12 | 35.54 | 32.33 | 0.407 times |
| 02 Fri Aug 2024 | 35.30 | 35.96 | 39.75 | 34.02 | 2.124 times |
| 26 Fri Jul 2024 | 35.60 | 34.30 | 35.95 | 33.88 | 1.052 times |
| 19 Fri Jul 2024 | 33.88 | 31.89 | 34.19 | 31.46 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 33.97 | 38.50 | 39.69 | 32.33 | 0.495 times |
| 31 Wed Jul 2024 | 38.67 | 32.49 | 39.75 | 29.42 | 0.921 times |
| 28 Fri Jun 2024 | 32.49 | 30.21 | 35.22 | 28.04 | 0.896 times |
| 31 Fri May 2024 | 30.17 | 23.09 | 32.83 | 22.60 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.