(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 908957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 55.40 | 57.62 | 58.51 | 55.20 | 1.276 times |
| 12 Thu Dec 2024 | 56.33 | 56.08 | 59.92 | 53.51 | 1.159 times |
| 11 Wed Dec 2024 | 60.08 | 59.89 | 60.90 | 58.02 | 0.58 times |
| 10 Tue Dec 2024 | 58.81 | 59.46 | 60.19 | 58.25 | 0.487 times |
| 09 Mon Dec 2024 | 59.26 | 60.81 | 61.19 | 58.02 | 1.867 times |
| 26 Tue Nov 2024 | 58.58 | 59.02 | 59.02 | 57.30 | 0.868 times |
| 26 Tue Nov 2024 | 58.58 | 59.02 | 59.02 | 57.30 | 0.868 times |
| 25 Mon Nov 2024 | 59.03 | 57.62 | 59.54 | 57.50 | 1.652 times |
| 22 Fri Nov 2024 | 57.54 | 56.20 | 57.71 | 56.14 | 0.744 times |
| 21 Thu Nov 2024 | 55.92 | 56.16 | 57.24 | 55.34 | 0.66 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 56.82. However, stock will show a bearish move below 54.5.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 32.33 |
| Downside Target | 33.34 |
| Downside Target | 39.69 |
| Downside Target | 42.01 |
| Downside Target | 46.38 |
| Downside Target | 47.33 |
| Downside Target | 50.07 |
| Downside Target | 51.51 |
| Downside Target | 53.51 |
| Upside Target | 57.30 |
| Upside Target | 59.02 |
| Upside Target | 60.05 |
| Upside Target | 61.19 |
| Upside Target | 61.66 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 52.21 |
| Downside Intraday Target | 49.02 |
| Upside Intraday Target | 59.89 |
| Upside Intraday Target | 64.38 |
| Upside Intraday Target | 56.7 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 55.40 | 60.81 | 61.19 | 53.51 | 6.187 times |
| 26 Tue Nov 2024 | 58.58 | 59.02 | 59.02 | 57.30 | 0.344 times |
| 26 Tue Nov 2024 | 58.58 | 57.62 | 59.54 | 57.30 | 0.623 times |
| 22 Fri Nov 2024 | 57.54 | 52.00 | 57.71 | 51.69 | 0.705 times |
| 15 Fri Nov 2024 | 51.83 | 59.88 | 60.05 | 51.51 | 0.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 55.40 | 60.81 | 61.19 | 53.51 | 0.247 times |
| 26 Tue Nov 2024 | 58.58 | 48.61 | 61.66 | 46.38 | 0.793 times |
| 31 Thu Oct 2024 | 48.97 | 46.58 | 50.07 | 42.01 | 1.452 times |
| 30 Mon Sep 2024 | 46.28 | 35.06 | 47.33 | 33.34 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.