(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1537959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 54.30 | 54.37 | 56.11 | 53.82 | 1.092 times |
| 05 Wed Mar 2025 | 55.50 | 56.02 | 57.11 | 54.66 | 0.783 times |
| 04 Tue Mar 2025 | 55.99 | 58.72 | 60.32 | 55.80 | 1.228 times |
| 03 Mon Mar 2025 | 59.07 | 61.39 | 61.39 | 57.82 | 1.131 times |
| 28 Fri Feb 2025 | 60.58 | 60.19 | 61.04 | 59.12 | 0.884 times |
| 27 Thu Feb 2025 | 59.85 | 61.00 | 64.66 | 59.25 | 1.373 times |
| 26 Wed Feb 2025 | 63.37 | 61.60 | 64.25 | 61.59 | 0.856 times |
| 25 Tue Feb 2025 | 61.23 | 61.60 | 61.71 | 59.09 | 0.824 times |
| 24 Mon Feb 2025 | 61.81 | 63.94 | 64.19 | 60.50 | 0.848 times |
| 21 Fri Feb 2025 | 63.54 | 65.90 | 66.48 | 63.19 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 64.73 as target.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 49.00 |
| Downside Target | 53.82 |
| Upside Target | 59.09 |
| Upside Target | 61.19 |
| Upside Target | 63.19 |
| Upside Target | 64.66 |
| Upside Target | 66.28 |
| Upside Target | 70.01 |
| Upside Target | 71.29 |
| Upside Target | 74.61 |
| Upside Target | 75.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 51.62 |
| Downside Intraday Target | 48.93 |
| Upside Intraday Target | 59.19 |
| Upside Intraday Target | 64.07 |
| Upside Intraday Target | 56.5 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 54.30 | 61.39 | 61.39 | 53.82 | 0.885 times |
| 28 Fri Feb 2025 | 60.58 | 63.94 | 64.66 | 59.09 | 1.604 times |
| 21 Fri Feb 2025 | 63.54 | 73.63 | 75.00 | 63.19 | 1.273 times |
| 14 Fri Feb 2025 | 72.72 | 68.08 | 74.61 | 66.28 | 0.846 times |
| 07 Fri Feb 2025 | 68.01 | 65.10 | 70.01 | 64.66 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 54.30 | 61.39 | 61.39 | 53.82 | 0.329 times |
| 28 Fri Feb 2025 | 60.58 | 65.10 | 75.00 | 59.09 | 1.05 times |
| 31 Fri Jan 2025 | 66.92 | 50.62 | 71.29 | 49.00 | 1.344 times |
| 31 Tue Dec 2024 | 50.39 | 60.81 | 61.19 | 49.51 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.