(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 3704120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 72.97 | 69.54 | 75.08 | 64.62 | 0.625 times |
| 08 Tue Apr 2025 | 70.49 | 77.85 | 77.85 | 70.00 | 0.463 times |
| 07 Mon Apr 2025 | 74.65 | 72.89 | 77.49 | 69.04 | 0.691 times |
| 04 Fri Apr 2025 | 74.45 | 77.60 | 78.00 | 72.59 | 0.686 times |
| 03 Thu Apr 2025 | 79.37 | 79.16 | 82.96 | 77.01 | 0.565 times |
| 02 Wed Apr 2025 | 83.81 | 89.44 | 90.50 | 82.84 | 0.821 times |
| 01 Tue Apr 2025 | 91.93 | 114.68 | 114.71 | 91.06 | 1.976 times |
| 31 Mon Mar 2025 | 114.22 | 94.93 | 117.33 | 87.58 | 3.871 times |
| 28 Fri Mar 2025 | 54.63 | 56.82 | 57.51 | 53.79 | 0.176 times |
| 24 Mon Mar 2025 | 59.47 | 59.96 | 61.09 | 59.37 | 0.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 101. Use a stoploss of 67.12 and if this stock hits its stoploss, then it can fall down till 51.71
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 52.45 |
| Downside Target | 55.01 |
| Downside Target | 57.95 |
| Downside Target | 61.09 |
| Downside Target | 64.62 |
| Downside Target | 71.29 |
| Downside Target | 72.59 |
| Upside Target | 75.00 |
| Upside Target | 77.85 |
| Upside Target | 114.71 |
| Upside Target | 117.33 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 65.78 |
| Downside Intraday Target | 58.58 |
| Upside Intraday Target | 79.01 |
| Upside Intraday Target | 85.04 |
| Downside Intraday Target | 71.81 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 72.97 | 72.89 | 77.85 | 64.62 | 0.225 times |
| 04 Fri Apr 2025 | 74.45 | 94.93 | 117.33 | 72.59 | 19.72 times |
| 28 Fri Mar 2025 | 54.63 | 59.96 | 61.09 | 53.79 | 0.275 times |
| 21 Fri Mar 2025 | 58.66 | 55.01 | 59.72 | 55.01 | 1.043 times |
| 14 Fri Mar 2025 | 56.01 | 53.60 | 57.95 | 52.95 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 72.97 | 114.68 | 114.71 | 64.62 | 0.628 times |
| 31 Mon Mar 2025 | 114.22 | 61.39 | 117.33 | 52.45 | 1.734 times |
| 28 Fri Feb 2025 | 60.58 | 65.10 | 75.00 | 59.09 | 1.05 times |
| 31 Fri Jan 2025 | 66.92 | 50.62 | 71.29 | 49.00 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.