(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1777290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1035.03 | 1034.61 | 1036.21 | 1024.68 | 1.022 times |
| 20 Thu Feb 2025 | 1034.83 | 1053.64 | 1053.64 | 1033.85 | 1.126 times |
| 19 Wed Feb 2025 | 1062.54 | 1056.06 | 1063.18 | 1053.00 | 0.759 times |
| 18 Tue Feb 2025 | 1056.03 | 1069.21 | 1071.00 | 1045.24 | 1.176 times |
| 14 Fri Feb 2025 | 1071.85 | 1076.48 | 1077.49 | 1068.01 | 0.794 times |
| 13 Thu Feb 2025 | 1076.86 | 1067.01 | 1078.24 | 1064.65 | 0.913 times |
| 12 Wed Feb 2025 | 1065.12 | 1054.15 | 1067.00 | 1051.00 | 0.935 times |
| 11 Tue Feb 2025 | 1058.34 | 1059.91 | 1066.00 | 1049.04 | 0.984 times |
| 10 Mon Feb 2025 | 1061.92 | 1052.00 | 1063.00 | 1046.00 | 1.146 times |
| 07 Fri Feb 2025 | 1043.81 | 1047.00 | 1056.71 | 1035.51 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1066.4 or till 1117.5. Use a stoploss of 1023.72 and if this stock hits its stoploss, then it can fall down till 981.09
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.16 |
| Downside Target | 902.00 |
| Downside Target | 956.55 |
| Downside Target | 991.00 |
| Downside Target | 1008.25 |
| Downside Target | 1024.68 |
| Upside Target | 1046.00 |
| Upside Target | 1063.00 |
| Upside Target | 1071.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 1016.14 |
| Downside Intraday Target | 997.25 |
| Upside Intraday Target | 1062.46 |
| Upside Intraday Target | 1089.89 |
| Upside Intraday Target | 1043.57 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1035.03 | 1069.21 | 1071.00 | 1024.68 | 0.856 times |
| 14 Fri Feb 2025 | 1071.85 | 1052.00 | 1078.24 | 1046.00 | 0.796 times |
| 07 Fri Feb 2025 | 1043.81 | 972.39 | 1063.00 | 968.94 | 1.006 times |
| 31 Fri Jan 2025 | 979.88 | 930.00 | 991.00 | 927.18 | 1.489 times |
| 24 Fri Jan 2025 | 939.68 | 945.25 | 956.55 | 933.56 | 2.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1035.03 | 972.39 | 1078.24 | 968.94 | 0.621 times |
| 31 Fri Jan 2025 | 979.88 | 915.00 | 991.00 | 902.00 | 1.266 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.77 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.77 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.