(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2023180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1025.30 | 1030.94 | 1039.47 | 1023.80 | 0.711 times |
| 20 Tue May 2025 | 1036.82 | 1030.01 | 1038.00 | 1030.01 | 1.123 times |
| 19 Mon May 2025 | 1034.34 | 1018.60 | 1034.99 | 1012.89 | 0.929 times |
| 16 Fri May 2025 | 1025.83 | 1012.49 | 1028.26 | 1009.00 | 1.005 times |
| 15 Thu May 2025 | 1010.47 | 992.65 | 1014.00 | 983.00 | 1.221 times |
| 14 Wed May 2025 | 991.54 | 998.76 | 999.86 | 990.52 | 1.095 times |
| 13 Tue May 2025 | 999.03 | 1013.72 | 1023.83 | 987.60 | 1.442 times |
| 12 Mon May 2025 | 1016.15 | 1009.79 | 1016.91 | 992.24 | 1.023 times |
| 09 Fri May 2025 | 1008.09 | 1004.61 | 1010.71 | 998.05 | 0.582 times |
| 08 Thu May 2025 | 1007.71 | 1013.50 | 1017.00 | 991.40 | 0.931 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1022.8, but if it comes below 1022.8, then a intra day sell could be more profitable.
If you take a sell trade below 1022.8, then use 1022.8 as stoploss and 1005.63 as target. However if you take a buy trade in stock , then use 1022.8 as stoploss and 1043.5 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 902.00 |
| Downside Target | 942.97 |
| Downside Target | 968.78 |
| Downside Target | 1012.89 |
| Downside Target | 1017.78 |
| Downside Target | 1018.00 |
| Upside Target | 1028.26 |
| Upside Target | 1039.47 |
| Upside Target | 1066.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 1012.3 |
| Downside Intraday Target | 999.31 |
| Upside Intraday Target | 1038.88 |
| Upside Intraday Target | 1052.47 |
| Upside Intraday Target | 1025.89 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1025.30 | 1018.60 | 1039.47 | 1012.89 | 0.478 times |
| 16 Fri May 2025 | 1025.83 | 1009.79 | 1028.26 | 983.00 | 1.518 times |
| 09 Fri May 2025 | 1008.09 | 1007.51 | 1017.78 | 991.40 | 0.883 times |
| 02 Fri May 2025 | 1008.30 | 978.50 | 1018.00 | 968.78 | 0.937 times |
| 25 Fri Apr 2025 | 977.16 | 993.00 | 996.99 | 942.97 | 3.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1025.30 | 990.10 | 1039.47 | 983.00 | 0.506 times |
| 30 Wed Apr 2025 | 994.50 | 942.42 | 999.92 | 871.71 | 1.111 times |
| 31 Mon Mar 2025 | 945.78 | 1051.74 | 1066.00 | 881.56 | 1.375 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.68 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.68 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.