(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2047770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 980.91 | 971.10 | 981.49 | 969.62 | 0.82 times |
| 11 Fri Jul 2025 | 970.33 | 973.29 | 978.98 | 965.70 | 0.948 times |
| 10 Thu Jul 2025 | 970.17 | 987.00 | 988.00 | 969.07 | 1.418 times |
| 09 Wed Jul 2025 | 982.09 | 988.39 | 988.39 | 972.28 | 1.426 times |
| 08 Tue Jul 2025 | 985.84 | 989.50 | 995.87 | 983.93 | 0.838 times |
| 07 Mon Jul 2025 | 992.18 | 985.00 | 992.89 | 976.20 | 0.895 times |
| 03 Thu Jul 2025 | 987.02 | 982.41 | 987.67 | 977.33 | 0.538 times |
| 02 Wed Jul 2025 | 982.36 | 983.87 | 985.70 | 976.86 | 0.784 times |
| 01 Tue Jul 2025 | 985.96 | 990.00 | 996.84 | 974.50 | 1.074 times |
| 30 Mon Jun 2025 | 989.94 | 985.16 | 991.74 | 979.75 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 976.4 as stoploss in an intra day buy trade for a target of 985.68. However, stock will show a bearish move below 976.4.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 965.70 |
| Upside Target | 988.66 |
| Upside Target | 995.87 |
| Upside Target | 996.84 |
| Upside Target | 999.92 |
| Upside Target | 1005.84 |
| Upside Target | 1052.49 |
| Upside Target | 1066.00 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 973.19 |
| Downside Intraday Target | 965.47 |
| Upside Intraday Target | 985.06 |
| Upside Intraday Target | 989.21 |
| Downside Intraday Target | 977.34 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 980.91 | 971.10 | 981.49 | 969.62 | 0.148 times |
| 11 Fri Jul 2025 | 970.33 | 985.00 | 995.87 | 965.70 | 1.608 times |
| 03 Thu Jul 2025 | 987.02 | 985.16 | 996.84 | 974.50 | 0.658 times |
| 27 Fri Jun 2025 | 985.14 | 983.15 | 1005.84 | 976.50 | 1.661 times |
| 20 Fri Jun 2025 | 980.29 | 983.00 | 988.66 | 973.90 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 980.91 | 990.00 | 996.84 | 965.70 | 0.449 times |
| 30 Mon Jun 2025 | 989.94 | 1034.27 | 1067.08 | 973.90 | 0.94 times |
| 30 Fri May 2025 | 1040.18 | 990.10 | 1052.49 | 983.00 | 0.756 times |
| 30 Wed Apr 2025 | 994.50 | 942.42 | 999.92 | 871.71 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.92 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.92 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.