(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2310570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 949.78 | 939.00 | 950.09 | 936.50 | 0.723 times |
| 02 Tue Sep 2025 | 938.82 | 938.66 | 944.51 | 936.58 | 0.776 times |
| 29 Fri Aug 2025 | 943.32 | 945.00 | 948.61 | 940.46 | 0.696 times |
| 29 Fri Aug 2025 | 943.32 | 945.00 | 948.61 | 940.46 | 0.696 times |
| 28 Thu Aug 2025 | 944.96 | 950.29 | 951.00 | 944.13 | 0.895 times |
| 27 Wed Aug 2025 | 949.52 | 940.49 | 952.00 | 937.22 | 0.819 times |
| 26 Tue Aug 2025 | 941.34 | 941.34 | 944.05 | 933.24 | 1.879 times |
| 25 Mon Aug 2025 | 941.58 | 954.96 | 958.30 | 940.56 | 0.988 times |
| 22 Fri Aug 2025 | 958.54 | 971.54 | 973.50 | 953.11 | 1.357 times |
| 21 Thu Aug 2025 | 969.68 | 988.90 | 989.32 | 967.52 | 0.929 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 946.3 as stoploss in an intra day buy trade for a target of 965.02. However, stock will show a bearish move below 946.3.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 925.00 |
| Upside Target | 967.22 |
| Upside Target | 973.90 |
| Upside Target | 983.00 |
| Upside Target | 991.75 |
| Upside Target | 996.84 |
| Upside Target | 999.30 |
| Upside Target | 1052.49 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 940.82 |
| Downside Intraday Target | 931.87 |
| Upside Intraday Target | 954.41 |
| Upside Intraday Target | 959.05 |
| Downside Intraday Target | 945.46 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 949.78 | 938.66 | 950.09 | 936.50 | 2.153 times |
| 29 Fri Aug 2025 | 943.32 | 945.00 | 948.61 | 940.46 | 0.132 times |
| 29 Fri Aug 2025 | 943.32 | 954.96 | 958.30 | 933.24 | 1.083 times |
| 22 Fri Aug 2025 | 958.54 | 973.30 | 999.30 | 953.11 | 1.164 times |
| 15 Fri Aug 2025 | 972.04 | 983.16 | 991.75 | 967.22 | 1.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 949.78 | 938.66 | 950.09 | 936.50 | 0.074 times |
| 29 Fri Aug 2025 | 943.32 | 939.50 | 999.30 | 933.24 | 1.038 times |
| 31 Thu Jul 2025 | 939.64 | 990.00 | 996.84 | 925.00 | 1.135 times |
| 30 Mon Jun 2025 | 989.94 | 1034.27 | 1067.08 | 973.90 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.18 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.18 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.