(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Costco Wholesale is 3013300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 925.63 | 916.25 | 930.51 | 913.37 | 1.027 times |
| 29 Mon Sep 2025 | 916.87 | 916.34 | 917.22 | 903.29 | 1.363 times |
| 26 Fri Sep 2025 | 915.95 | 925.55 | 927.63 | 905.05 | 1.597 times |
| 25 Thu Sep 2025 | 943.31 | 952.45 | 953.00 | 935.62 | 0.99 times |
| 24 Wed Sep 2025 | 945.27 | 944.28 | 953.66 | 943.11 | 0.713 times |
| 23 Tue Sep 2025 | 943.60 | 942.76 | 944.99 | 933.50 | 1.081 times |
| 22 Mon Sep 2025 | 943.26 | 947.38 | 950.00 | 939.61 | 0.927 times |
| 19 Fri Sep 2025 | 951.16 | 955.00 | 957.44 | 943.79 | 1.528 times |
| 18 Thu Sep 2025 | 952.36 | 957.37 | 962.54 | 950.67 | 0.617 times |
| 17 Wed Sep 2025 | 963.03 | 953.49 | 963.98 | 953.49 | 0.517 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 934.7, but if it comes above 934.7, then a intra day buy could be more profitable.
If you take a sell trade below 934.7, then use 934.7 as stoploss and 915 as target. However if you take a buy trade in stock , then use 934.7 as stoploss and 951.07 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 903.29 |
| Downside Target | 925.00 |
| Upside Target | 969.74 |
| Upside Target | 973.90 |
| Upside Target | 981.00 |
| Upside Target | 983.00 |
| Upside Target | 996.84 |
| Upside Target | 999.30 |
| Upside Target | 1052.49 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 909.11 |
| Downside Intraday Target | 892.59 |
| Upside Intraday Target | 936.33 |
| Upside Intraday Target | 947.03 |
| Downside Intraday Target | 919.81 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 925.63 | 916.34 | 930.51 | 903.29 | 0.45 times |
| 26 Fri Sep 2025 | 915.95 | 947.38 | 953.66 | 905.05 | 1.307 times |
| 19 Fri Sep 2025 | 951.16 | 967.82 | 969.74 | 943.79 | 1.439 times |
| 12 Fri Sep 2025 | 967.90 | 963.73 | 981.00 | 953.96 | 1.239 times |
| 05 Fri Sep 2025 | 963.48 | 938.66 | 969.55 | 936.50 | 4.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 925.63 | 938.66 | 981.00 | 903.29 | 1.081 times |
| 29 Fri Aug 2025 | 943.32 | 939.50 | 999.30 | 933.24 | 1.038 times |
| 31 Thu Jul 2025 | 939.64 | 990.00 | 996.84 | 925.00 | 1.135 times |
| 30 Mon Jun 2025 | 989.94 | 1034.27 | 1067.08 | 973.90 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.7 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.7 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.