(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2001398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 944.68 | 940.00 | 953.00 | 932.50 | 1.185 times |
| 21 Tue Oct 2025 | 937.50 | 936.11 | 943.37 | 935.00 | 0.724 times |
| 20 Mon Oct 2025 | 936.11 | 933.40 | 939.80 | 930.00 | 0.226 times |
| 17 Fri Oct 2025 | 936.00 | 922.80 | 938.82 | 922.80 | 0.652 times |
| 16 Thu Oct 2025 | 925.04 | 951.00 | 957.90 | 921.16 | 0.72 times |
| 15 Wed Oct 2025 | 954.99 | 946.00 | 964.00 | 945.26 | 1.004 times |
| 14 Tue Oct 2025 | 946.51 | 940.26 | 947.42 | 935.95 | 0.962 times |
| 13 Mon Oct 2025 | 935.56 | 929.00 | 935.98 | 923.00 | 1.084 times |
| 10 Fri Oct 2025 | 930.01 | 944.42 | 945.45 | 929.00 | 1.57 times |
| 09 Thu Oct 2025 | 942.89 | 932.31 | 943.77 | 927.28 | 1.87 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 942.1, but if it comes below 942.1, then a intra day sell could be more profitable.
If you take a sell trade below 942.1, then use 942.1 as stoploss and 928.78 as target. However if you take a buy trade in stock , then use 942.1 as stoploss and 958.2 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 903.29 |
| Upside Target | 953.00 |
| Upside Target | 953.66 |
| Upside Target | 964.00 |
| Upside Target | 973.90 |
| Upside Target | 981.00 |
| Upside Target | 996.84 |
| Upside Target | 999.30 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 932.12 |
| Downside Intraday Target | 919.56 |
| Upside Intraday Target | 955.12 |
| Upside Intraday Target | 965.56 |
| Downside Intraday Target | 942.56 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 944.68 | 933.40 | 953.00 | 930.00 | 0.483 times |
| 17 Fri Oct 2025 | 936.00 | 929.00 | 964.00 | 921.16 | 0.676 times |
| 10 Fri Oct 2025 | 930.01 | 917.20 | 945.45 | 903.88 | 1.084 times |
| 03 Fri Oct 2025 | 913.90 | 916.34 | 930.51 | 903.29 | 0.755 times |
| 26 Fri Sep 2025 | 915.95 | 947.38 | 953.66 | 905.05 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 944.68 | 923.00 | 964.00 | 903.88 | 0.612 times |
| 30 Tue Sep 2025 | 925.63 | 938.66 | 981.00 | 903.29 | 1.081 times |
| 29 Fri Aug 2025 | 943.32 | 939.50 | 999.30 | 933.24 | 1.038 times |
| 31 Thu Jul 2025 | 939.64 | 990.00 | 996.84 | 925.00 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.57 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.57 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.