(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1953742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 925.49 | 914.13 | 926.75 | 911.72 | 0.521 times |
| 12 Wed Nov 2025 | 913.70 | 913.81 | 918.10 | 911.67 | 0.419 times |
| 11 Tue Nov 2025 | 913.86 | 916.50 | 918.89 | 913.00 | 0.851 times |
| 10 Mon Nov 2025 | 915.56 | 919.00 | 922.00 | 909.07 | 1.336 times |
| 07 Fri Nov 2025 | 922.53 | 920.39 | 937.00 | 919.75 | 0.571 times |
| 06 Thu Nov 2025 | 923.58 | 924.36 | 925.00 | 908.30 | 1.636 times |
| 05 Wed Nov 2025 | 934.97 | 939.69 | 945.28 | 927.44 | 0.545 times |
| 04 Tue Nov 2025 | 940.91 | 933.21 | 941.17 | 928.97 | 0.756 times |
| 31 Fri Oct 2025 | 911.45 | 916.21 | 920.00 | 909.68 | 1.257 times |
| 31 Fri Oct 2025 | 911.45 | 916.21 | 920.00 | 909.68 | 1.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 915.6 or till 902.5. Use a stoploss of 926.42 and if the stock hits stoploss, then it can shoot up till 937.29
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 903.29 |
| Upside Target | 933.20 |
| Upside Target | 933.24 |
| Upside Target | 945.28 |
| Upside Target | 953.00 |
| Upside Target | 964.00 |
| Upside Target | 981.00 |
| Upside Target | 996.84 |
| Upside Target | 999.30 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 914.12 |
| Downside Intraday Target | 902.76 |
| Upside Intraday Target | 931.8 |
| Upside Intraday Target | 938.12 |
| Downside Intraday Target | 920.44 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 925.49 | 919.00 | 926.75 | 909.07 | 0.891 times |
| 07 Fri Nov 2025 | 922.53 | 933.21 | 945.28 | 908.30 | 2.791 times |
| 31 Fri Oct 2025 | 911.45 | 916.21 | 920.00 | 909.68 | 0.211 times |
| 31 Fri Oct 2025 | 911.45 | 930.21 | 933.20 | 909.30 | 1.577 times |
| 24 Fri Oct 2025 | 932.00 | 933.40 | 953.00 | 930.00 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 925.49 | 933.21 | 945.28 | 908.30 | 0.268 times |
| 31 Fri Oct 2025 | 911.45 | 923.00 | 964.00 | 903.88 | 0.951 times |
| 30 Tue Sep 2025 | 925.63 | 938.66 | 981.00 | 903.29 | 1.081 times |
| 29 Fri Aug 2025 | 943.32 | 939.50 | 999.30 | 933.24 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.87 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.87 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.