(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1825482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 894.71 | 896.50 | 905.89 | 893.00 | 0.575 times |
| 04 Thu Dec 2025 | 895.90 | 912.50 | 912.55 | 888.08 | 1.099 times |
| 03 Wed Dec 2025 | 922.26 | 920.81 | 926.32 | 916.02 | 1.034 times |
| 02 Tue Dec 2025 | 922.09 | 912.00 | 923.00 | 905.00 | 0.513 times |
| 01 Mon Dec 2025 | 911.96 | 913.20 | 918.58 | 906.21 | 1.177 times |
| 28 Fri Nov 2025 | 913.59 | 905.02 | 914.20 | 903.00 | 0.599 times |
| 26 Wed Nov 2025 | 908.19 | 894.03 | 912.00 | 893.35 | 0.463 times |
| 25 Tue Nov 2025 | 894.33 | 886.66 | 895.72 | 885.13 | 1.388 times |
| 24 Mon Nov 2025 | 885.83 | 896.27 | 901.36 | 881.32 | 0.704 times |
| 21 Fri Nov 2025 | 899.01 | 894.52 | 905.32 | 892.13 | 1.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 895.2, but if it comes above 895.2, then a intra day buy could be more profitable.
If you take a sell trade below 895.2, then use 895.2 as stoploss and 880.3 as target. However if you take a buy trade in stock , then use 895.2 as stoploss and 907.67 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 873.97 |
| Upside Target | 926.32 |
| Upside Target | 928.89 |
| Upside Target | 933.24 |
| Upside Target | 945.28 |
| Upside Target | 964.00 |
| Upside Target | 981.00 |
| Upside Target | 999.30 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 879.75 |
| Downside Intraday Target | 864.8 |
| Upside Intraday Target | 917.99 |
| Upside Intraday Target | 941.28 |
| Upside Intraday Target | 903.04 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 894.71 | 913.20 | 926.32 | 888.08 | 1.394 times |
| 28 Fri Nov 2025 | 913.59 | 896.27 | 914.20 | 881.32 | 0.447 times |
| 21 Fri Nov 2025 | 899.01 | 922.02 | 924.90 | 873.97 | 1.643 times |
| 14 Fri Nov 2025 | 922.98 | 919.00 | 928.89 | 909.07 | 1.145 times |
| 07 Fri Nov 2025 | 922.53 | 933.21 | 945.28 | 908.30 | 2.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 894.71 | 913.20 | 926.32 | 888.08 | 0.241 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
| 31 Fri Oct 2025 | 911.45 | 923.00 | 964.00 | 903.88 | 0.951 times |
| 30 Tue Sep 2025 | 925.63 | 938.66 | 981.00 | 903.29 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.66 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.66 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.