(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Campbell Soup is 5197230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 32.10 | 32.16 | 32.56 | 31.92 | 0.973 times |
| 11 Mon Aug 2025 | 32.11 | 32.51 | 32.75 | 31.40 | 1.069 times |
| 08 Fri Aug 2025 | 32.44 | 32.92 | 33.08 | 32.35 | 0.593 times |
| 07 Thu Aug 2025 | 32.91 | 32.65 | 33.07 | 32.45 | 0.789 times |
| 06 Wed Aug 2025 | 32.69 | 32.63 | 32.94 | 32.42 | 0.775 times |
| 05 Tue Aug 2025 | 32.63 | 32.31 | 32.79 | 32.17 | 0.771 times |
| 01 Fri Aug 2025 | 32.33 | 32.20 | 32.54 | 31.91 | 0.856 times |
| 31 Thu Jul 2025 | 31.92 | 31.70 | 32.30 | 31.51 | 1.972 times |
| 30 Wed Jul 2025 | 32.09 | 32.90 | 33.17 | 31.80 | 1.381 times |
| 29 Tue Jul 2025 | 32.85 | 32.22 | 33.04 | 32.22 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 33.8. Use a stoploss of 32.08 and if this stock hits its stoploss, then it can fall down till 31.3
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Downside Target | 30.30 |
| Downside Target | 31.40 |
| Upside Target | 32.17 |
| Upside Target | 33.08 |
| Upside Target | 33.17 |
| Upside Target | 33.50 |
| Upside Target | 35.00 |
| Upside Target | 35.35 |
| Upside Target | 36.27 |
| Upside Target | 40.44 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 31.42 |
| Downside Intraday Target | 30.73 |
| Upside Intraday Target | 32.77 |
| Upside Intraday Target | 33.43 |
| Downside Intraday Target | 32.08 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 32.10 | 32.51 | 32.75 | 31.40 | 0.697 times |
| 08 Fri Aug 2025 | 32.44 | 32.31 | 33.08 | 32.17 | 0.488 times |
| 01 Fri Aug 2025 | 32.33 | 32.47 | 33.17 | 31.51 | 1.162 times |
| 25 Fri Jul 2025 | 32.66 | 31.10 | 33.50 | 30.70 | 0.974 times |
| 18 Fri Jul 2025 | 30.98 | 31.20 | 31.53 | 30.30 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 32.10 | 32.20 | 33.08 | 31.40 | 0.222 times |
| 31 Thu Jul 2025 | 31.92 | 30.65 | 33.50 | 29.39 | 1.242 times |
| 30 Mon Jun 2025 | 30.65 | 34.85 | 35.00 | 30.47 | 1.583 times |
| 30 Fri May 2025 | 34.04 | 36.00 | 36.27 | 32.95 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.