(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Campbell Soup is 8969140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 32.66 | 33.74 | 33.74 | 32.61 | 0.787 times |
| 03 Wed Sep 2025 | 33.73 | 32.74 | 33.77 | 32.25 | 1.704 times |
| 02 Tue Sep 2025 | 31.46 | 32.03 | 32.42 | 31.17 | 1.064 times |
| 29 Fri Aug 2025 | 31.93 | 31.73 | 32.06 | 31.57 | 0.659 times |
| 29 Fri Aug 2025 | 31.93 | 31.73 | 32.06 | 31.57 | 0.659 times |
| 28 Thu Aug 2025 | 31.64 | 32.13 | 32.19 | 31.11 | 0.755 times |
| 27 Wed Aug 2025 | 32.09 | 31.95 | 32.30 | 31.86 | 0.639 times |
| 26 Tue Aug 2025 | 31.97 | 32.39 | 32.48 | 31.85 | 2.833 times |
| 25 Mon Aug 2025 | 32.52 | 33.05 | 33.12 | 32.47 | 0.553 times |
| 22 Fri Aug 2025 | 33.14 | 32.73 | 33.28 | 32.66 | 0.57 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.36. However, stock will show a bullish move above 32.9.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Downside Target | 30.47 |
| Downside Target | 31.11 |
| Upside Target | 32.81 |
| Upside Target | 33.12 |
| Upside Target | 33.41 |
| Upside Target | 33.50 |
| Upside Target | 33.77 |
| Upside Target | 35.00 |
| Upside Target | 36.27 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 31.3 |
| Downside Intraday Target | 29.93 |
| Upside Intraday Target | 33.9 |
| Upside Intraday Target | 35.13 |
| Downside Intraday Target | 32.53 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 32.66 | 32.03 | 33.77 | 31.17 | 5.395 times |
| 29 Fri Aug 2025 | 31.93 | 31.73 | 32.06 | 31.57 | 0.121 times |
| 29 Fri Aug 2025 | 31.93 | 33.05 | 33.12 | 31.11 | 1.967 times |
| 22 Fri Aug 2025 | 33.14 | 32.61 | 33.41 | 31.83 | 1.105 times |
| 15 Fri Aug 2025 | 32.51 | 32.51 | 32.81 | 31.40 | 1.474 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 32.66 | 32.03 | 33.77 | 31.17 | 0.262 times |
| 29 Fri Aug 2025 | 31.93 | 32.20 | 33.41 | 31.11 | 0.891 times |
| 31 Thu Jul 2025 | 31.92 | 30.65 | 33.50 | 29.39 | 1.242 times |
| 30 Mon Jun 2025 | 30.65 | 34.85 | 35.00 | 30.47 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.