Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Campbell Soup is 5763410

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	30.87	32.08	32.10	30.75	1.159 times
26 Fri Sep 2025	32.08	32.20	32.72	31.97	0.931 times
25 Thu Sep 2025	32.21	33.74	33.81	32.19	0.791 times
24 Wed Sep 2025	33.73	33.77	34.18	33.40	0.765 times
23 Tue Sep 2025	33.75	33.24	33.84	33.16	0.788 times
22 Mon Sep 2025	33.24	33.34	33.50	32.92	0.881 times
19 Fri Sep 2025	33.43	33.78	33.78	33.36	2.474 times
18 Thu Sep 2025	33.57	32.81	33.82	32.74	0.848 times
17 Wed Sep 2025	32.93	33.61	34.00	32.86	0.919 times
16 Tue Sep 2025	33.56	32.96	33.72	32.82	0.841 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 32.3 or 33.11

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	29.39
Downside Target	30.47
Upside Target	31.97
Upside Target	33.50
Upside Target	34.00
Upside Target	34.06
Upside Target	34.08
Upside Target	34.18
Upside Target	35.00
Upside Target	36.27

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	30.38
Downside Intraday Target	29.89
Upside Intraday Target	31.73
Upside Intraday Target	32.59
Upside Intraday Target	31.24

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	30.87	32.08	32.10	30.75	0.279 times
26 Fri Sep 2025	32.08	33.34	34.18	31.97	0.711 times
19 Fri Sep 2025	33.43	33.23	34.00	32.69	1.159 times
12 Fri Sep 2025	33.23	33.97	34.08	32.74	0.711 times
05 Fri Sep 2025	34.03	32.03	34.06	31.17	6.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	30.87	32.03	34.18	30.75	1.104 times
29 Fri Aug 2025	31.93	32.20	33.41	31.11	0.891 times
31 Thu Jul 2025	31.92	30.65	33.50	29.39	1.242 times
30 Mon Jun 2025	30.65	34.85	35.00	30.47	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.

Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Campbell Soup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.