Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets

Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)

Campbell Soup trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Campbell Soup is 6275040

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	33.24	33.34	33.50	32.92	0.809 times
19 Fri Sep 2025	33.43	33.78	33.78	33.36	2.272 times
18 Thu Sep 2025	33.57	32.81	33.82	32.74	0.779 times
17 Wed Sep 2025	32.93	33.61	34.00	32.86	0.844 times
16 Tue Sep 2025	33.56	32.96	33.72	32.82	0.773 times
15 Mon Sep 2025	32.87	33.23	33.33	32.69	0.699 times
12 Fri Sep 2025	33.23	33.60	33.73	33.11	0.676 times
11 Thu Sep 2025	33.76	33.66	34.08	33.38	1.045 times
10 Wed Sep 2025	33.49	33.55	33.65	32.74	0.91 times
09 Tue Sep 2025	33.74	33.64	33.96	33.47	0.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 34.7. Use a stoploss of 32.96 and if this stock hits its stoploss, then it can fall down till 32.15

Share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Target	29.39
Downside Target	30.47
Downside Target	31.11
Upside Target	33.50
Upside Target	34.00
Upside Target	34.06
Upside Target	34.08
Upside Target	35.00
Upside Target	36.27

Intraday share price targets for Campbell Soup (CPB)

Target Type	Value
Downside Intraday Target	32.94
Downside Intraday Target	32.64
Upside Intraday Target	33.52
Upside Intraday Target	33.8
Downside Intraday Target	33.22

Weekly technical analysis of Campbell Soup (CPB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	33.24	33.34	33.50	32.92	0.151 times
19 Fri Sep 2025	33.43	33.23	34.00	32.69	1.159 times
12 Fri Sep 2025	33.23	33.97	34.08	32.74	0.711 times
05 Fri Sep 2025	34.03	32.03	34.06	31.17	6.922 times
29 Fri Aug 2025	31.93	31.73	32.06	31.57	0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Campbell Soup (CPB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	33.24	32.03	34.08	31.17	0.894 times
29 Fri Aug 2025	31.93	32.20	33.41	31.11	0.891 times
31 Thu Jul 2025	31.92	30.65	33.50	29.39	1.242 times
30 Mon Jun 2025	30.65	34.85	35.00	30.47	1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Campbell Soup (CPB)

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Campbell Soup in short term but the sell signal is initial and weak.

Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campbell Soup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.

Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.