(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Canterbury Park is 820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 22.83 | 23.25 | 23.25 | 22.83 | 0.732 times |
| 09 Thu May 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.244 times |
| 07 Tue May 2024 | 24.07 | 23.85 | 24.07 | 23.85 | 1.22 times |
| 06 Mon May 2024 | 23.66 | 23.28 | 23.66 | 23.28 | 1.098 times |
| 03 Fri May 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.488 times |
| 02 Thu May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.488 times |
| 01 Wed May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.829 times |
| 30 Tue Apr 2024 | 23.00 | 23.00 | 23.16 | 23.00 | 1.463 times |
| 29 Mon Apr 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.488 times |
| 25 Thu Apr 2024 | 23.63 | 23.32 | 23.63 | 22.50 | 2.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.5. Use a stoploss of 23.21 and if the stock hits stoploss, then it can shoot up till 23.99
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.74 |
| Downside Target | 20.41 |
| Downside Target | 21.10 |
| Downside Target | 22.50 |
| Upside Target | 23.59 |
| Upside Target | 24.14 |
| Upside Target | 24.43 |
| Upside Target | 24.78 |
| Upside Target | 26.86 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 22.42 |
| Downside Intraday Target | 22 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 23.24 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 22.83 | 23.28 | 24.07 | 22.83 | 0.692 times |
| 03 Fri May 2024 | 24.43 | 23.63 | 24.43 | 23.00 | 0.228 times |
| 25 Thu Apr 2024 | 23.63 | 23.23 | 24.78 | 22.50 | 1.859 times |
| 19 Fri Apr 2024 | 23.00 | 21.10 | 23.79 | 21.10 | 0.939 times |
| 12 Fri Apr 2024 | 22.05 | 23.59 | 23.59 | 21.51 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 22.83 | 23.00 | 24.43 | 22.83 | 0.091 times |
| 30 Tue Apr 2024 | 23.00 | 22.62 | 24.78 | 21.10 | 0.484 times |
| 28 Thu Mar 2024 | 23.34 | 25.27 | 30.25 | 20.41 | 0.946 times |
| 29 Thu Feb 2024 | 26.86 | 24.00 | 26.86 | 17.10 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.