(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Canterbury Park is 2238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 22.90 | 22.43 | 22.90 | 22.43 | 0.492 times |
| 10 Mon Jun 2024 | 22.43 | 21.70 | 22.58 | 21.70 | 4.602 times |
| 05 Wed Jun 2024 | 22.35 | 22.50 | 22.50 | 22.32 | 0.581 times |
| 04 Tue Jun 2024 | 22.70 | 22.36 | 22.70 | 22.36 | 0.983 times |
| 31 Fri May 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.223 times |
| 23 Thu May 2024 | 22.34 | 22.28 | 22.34 | 22.18 | 1.117 times |
| 22 Wed May 2024 | 22.86 | 22.25 | 22.86 | 22.15 | 0.983 times |
| 21 Tue May 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.357 times |
| 17 Fri May 2024 | 23.50 | 23.00 | 23.50 | 23.00 | 0.723 times |
| 16 Thu May 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.7. Use a stoploss of 23.06 and if the stock hits stoploss, then it can shoot up till 23.67
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 20.41 |
| Downside Target | 21.10 |
| Downside Target | 21.70 |
| Downside Target | 22.15 |
| Upside Target | 22.99 |
| Upside Target | 24.00 |
| Upside Target | 24.07 |
| Upside Target | 24.43 |
| Upside Target | 24.78 |
| Upside Target | 26.86 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 23.7 |
| Downside Intraday Target | 22.5 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 22.90 | 21.70 | 22.90 | 21.70 | 3.257 times |
| 05 Wed Jun 2024 | 22.35 | 22.36 | 22.70 | 22.32 | 0.583 times |
| 31 Fri May 2024 | 22.36 | 22.25 | 22.86 | 22.15 | 1.548 times |
| 17 Fri May 2024 | 23.50 | 23.00 | 24.00 | 22.99 | 1.436 times |
| 10 Fri May 2024 | 22.83 | 23.28 | 24.07 | 22.83 | 0.692 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 22.90 | 22.36 | 22.90 | 21.70 | 1.002 times |
| 31 Fri May 2024 | 22.36 | 23.00 | 24.43 | 22.15 | 0.272 times |
| 30 Tue Apr 2024 | 23.00 | 22.62 | 24.78 | 21.10 | 0.484 times |
| 28 Thu Mar 2024 | 23.34 | 25.27 | 30.25 | 20.41 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.