(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Canterbury Park is 6010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 21.20 | 20.83 | 21.37 | 20.16 | 3.228 times |
| 11 Thu Jul 2024 | 21.00 | 21.04 | 21.04 | 21.00 | 0.183 times |
| 10 Wed Jul 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05 times |
| 09 Tue Jul 2024 | 21.10 | 21.00 | 21.25 | 20.65 | 1.498 times |
| 08 Mon Jul 2024 | 21.25 | 20.77 | 21.30 | 20.40 | 2.429 times |
| 05 Fri Jul 2024 | 21.45 | 20.95 | 21.70 | 20.53 | 1.847 times |
| 02 Tue Jul 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.15 times |
| 01 Mon Jul 2024 | 21.50 | 21.13 | 21.50 | 20.98 | 0.483 times |
| 28 Fri Jun 2024 | 21.84 | 21.00 | 21.84 | 20.90 | 2.08 times |
| 27 Thu Jun 2024 | 22.08 | 21.25 | 22.08 | 21.02 | 0.466 times |
Stock of Canterbury Park (CPHC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.85. However, stock will show a bearish move below 21.1.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 20.16 |
| Upside Target | 22.08 |
| Upside Target | 22.15 |
| Upside Target | 22.23 |
| Upside Target | 23.03 |
| Upside Target | 24.05 |
| Upside Target | 24.43 |
| Upside Target | 24.78 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 22.12 |
| Downside Intraday Target | 20.91 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 21.20 | 20.77 | 21.37 | 20.16 | 2.98 times |
| 05 Fri Jul 2024 | 21.45 | 21.13 | 21.70 | 20.53 | 0.548 times |
| 28 Fri Jun 2024 | 21.84 | 21.38 | 22.08 | 20.72 | 1.462 times |
| 21 Fri Jun 2024 | 21.90 | 23.03 | 23.03 | 20.90 | 1.378 times |
| 18 Tue Jun 2024 | 22.60 | 23.49 | 24.05 | 22.23 | 0.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 21.20 | 21.13 | 21.70 | 20.16 | 0.694 times |
| 28 Fri Jun 2024 | 21.84 | 22.36 | 24.05 | 20.72 | 5.741 times |
| 31 Fri May 2024 | 22.36 | 23.00 | 24.43 | 22.15 | 0.272 times |
| 30 Tue Apr 2024 | 23.00 | 22.62 | 24.78 | 21.10 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.