(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Canterbury Park is 3230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 19.88 | 19.83 | 19.88 | 19.50 | 10.093 times |
| 12 Tue Nov 2024 | 20.18 | 20.00 | 20.18 | 19.56 | 1.207 times |
| 11 Mon Nov 2024 | 19.50 | 19.93 | 20.00 | 19.50 | 0.774 times |
| 08 Fri Nov 2024 | 19.85 | 19.50 | 19.85 | 19.50 | 0.279 times |
| 07 Thu Nov 2024 | 19.50 | 19.50 | 19.60 | 19.28 | 0.836 times |
| 06 Wed Nov 2024 | 20.00 | 19.50 | 20.00 | 19.50 | 0.619 times |
| 05 Tue Nov 2024 | 19.30 | 18.80 | 19.43 | 18.80 | 3.096 times |
| 04 Mon Nov 2024 | 18.90 | 19.07 | 19.23 | 18.45 | 2.755 times |
| 01 Fri Nov 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.093 times |
| 31 Thu Oct 2024 | 19.20 | 18.43 | 19.20 | 18.43 | 0.248 times |
Stock of Canterbury Park (CPHC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.22 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.2 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 18.43 |
| Downside Target | 19.00 |
| Downside Target | 19.50 |
| Upside Target | 20.00 |
| Upside Target | 20.13 |
| Upside Target | 20.16 |
| Upside Target | 20.18 |
| Upside Target | 21.50 |
| Upside Target | 22.33 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 20.53 |
| Downside Intraday Target | 19.85 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 19.88 | 19.93 | 20.18 | 19.50 | 1.592 times |
| 08 Fri Nov 2024 | 19.85 | 19.07 | 20.00 | 18.45 | 17.5 times |
| 01 Fri Nov 2024 | 18.69 | 18.47 | 19.20 | 18.43 | 0.333 times |
| 25 Fri Oct 2024 | 18.88 | 18.82 | 19.00 | 18.51 | 0.372 times |
| 17 Thu Oct 2024 | 19.47 | 18.90 | 19.47 | 18.45 | 2.568 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 19.88 | 18.69 | 20.18 | 18.45 | 2.861 times |
| 31 Thu Oct 2024 | 19.20 | 19.45 | 19.47 | 18.43 | 0.552 times |
| 30 Mon Sep 2024 | 19.30 | 20.00 | 20.13 | 18.05 | 0.973 times |
| 30 Fri Aug 2024 | 20.00 | 21.25 | 21.50 | 18.50 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.