Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets

Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)

Canterbury Park trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Canterbury Park is 2090

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 20.50 20.48 20.70 20.33 1.627 times
23 Thu Jan 2025 20.93 20.09 20.93 20.09 1.292 times
22 Wed Jan 2025 20.51 20.60 20.98 20.51 0.383 times
21 Tue Jan 2025 20.87 20.40 21.04 20.40 2.201 times
17 Fri Jan 2025 20.42 20.42 20.42 20.42 0.766 times
17 Fri Jan 2025 20.42 20.42 20.42 20.42 0.766 times
16 Thu Jan 2025 21.10 20.55 21.10 20.55 0.431 times
15 Wed Jan 2025 20.50 20.50 20.50 20.26 1.531 times
14 Tue Jan 2025 20.50 20.64 21.20 20.41 1.483 times
13 Mon Jan 2025 21.10 21.04 21.10 20.41 0.526 times

Share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Target 18.05
Downside Target 18.43
Downside Target 19.47
Downside Target 19.92
Upside Target 20.56
Upside Target 20.90
Upside Target 21.04
Upside Target 21.09
Upside Target 21.20
Upside Target 21.44
Upside Target 22.93

Intraday share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Intraday Target 20.05
Downside Intraday Target 19.59
Upside Intraday Target 21
Upside Intraday Target 21.49
Upside Intraday Target 20.54

Weekly technical analysis of Canterbury Park (CPHC)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 20.50 20.40 21.04 20.09 7.188 times
17 Fri Jan 2025 20.42 20.42 20.42 20.42 0.162 times
17 Fri Jan 2025 20.42 21.04 21.20 20.26 3.414 times
10 Fri Jan 2025 20.75 20.56 21.09 20.45 0.475 times
08 Wed Jan 2025 20.84 20.90 21.44 20.56 0.753 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Canterbury Park (CPHC)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 20.50 21.27 21.44 20.09 0.707 times
31 Tue Dec 2024 20.50 20.92 22.93 19.92 0.635 times
26 Tue Nov 2024 20.75 18.69 20.90 18.45 3.332 times
31 Thu Oct 2024 19.20 19.45 19.47 18.43 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canterbury Park (CPHC)

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.

Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.

Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme