Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets

Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)

Canterbury Park trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Canterbury Park is 10620

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	18.27	18.71	18.71	18.27	0.141 times
15 Tue Jul 2025	18.34	18.50	18.50	18.25	0.113 times
14 Mon Jul 2025	18.54	18.54	18.54	18.54	0.075 times
11 Fri Jul 2025	18.50	18.74	18.80	18.50	0.085 times
10 Thu Jul 2025	18.65	18.65	18.65	18.65	0.028 times
08 Tue Jul 2025	18.71	18.74	19.04	18.71	0.226 times
07 Mon Jul 2025	18.50	18.77	18.77	18.35	0.414 times
03 Thu Jul 2025	18.51	19.17	19.17	18.51	0.395 times
02 Wed Jul 2025	19.50	19.25	21.61	19.01	3.578 times
01 Tue Jul 2025	19.04	19.05	20.11	18.85	3.531 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.73. However, stock will show a bearish move below 18.1.

Share price targets for Canterbury Park (CPHC)

Target Type	Value
Downside Target	16.75
Downside Target	18.00
Upside Target	18.51
Upside Target	18.71
Upside Target	19.04
Upside Target	19.49
Upside Target	20.00
Upside Target	21.30
Upside Target	21.61

Intraday share price targets for Canterbury Park (CPHC)

Target Type	Value
Downside Intraday Target	18.11
Downside Intraday Target	17.95
Upside Intraday Target	18.57
Upside Intraday Target	18.87
Upside Intraday Target	18.41

Weekly technical analysis of Canterbury Park (CPHC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	18.27	18.54	18.71	18.25	0.438 times
11 Fri Jul 2025	18.50	18.77	19.04	18.35	0.083 times
03 Thu Jul 2025	18.51	19.63	21.61	18.51	4.314 times
27 Fri Jun 2025	18.82	18.50	20.00	18.50	0.226 times
20 Fri Jun 2025	18.90	16.90	19.49	16.90	7.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canterbury Park (CPHC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	18.27	19.05	21.61	18.25	0.594 times
30 Mon Jun 2025	18.85	17.43	20.00	16.75	9.366 times
29 Thu May 2025	17.97	17.13	18.00	17.00	1.029 times
30 Wed Apr 2025	17.25	18.33	18.50	16.91	0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canterbury Park (CPHC)

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.

Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.