(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 93669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 121.74 | 119.65 | 121.74 | 119.42 | 0.832 times |
| 02 Thu Jan 2025 | 119.76 | 121.71 | 121.91 | 118.77 | 0.627 times |
| 31 Tue Dec 2024 | 121.35 | 120.47 | 122.00 | 119.98 | 0.525 times |
| 30 Mon Dec 2024 | 120.57 | 120.57 | 121.21 | 119.30 | 0.504 times |
| 27 Fri Dec 2024 | 120.83 | 121.04 | 122.22 | 119.91 | 0.543 times |
| 26 Thu Dec 2024 | 122.13 | 120.79 | 122.68 | 119.61 | 0.821 times |
| 24 Tue Dec 2024 | 121.32 | 120.40 | 121.32 | 120.12 | 0.319 times |
| 23 Mon Dec 2024 | 119.93 | 118.76 | 120.00 | 118.08 | 0.712 times |
| 20 Fri Dec 2024 | 119.56 | 117.02 | 120.97 | 116.37 | 3.879 times |
| 19 Thu Dec 2024 | 118.40 | 119.29 | 120.56 | 118.35 | 0.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.9 as stoploss in an intra day buy trade for a target of 123.66. However, stock will show a bearish move below 119.9.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.73 |
| Upside Target | 121.91 |
| Upside Target | 124.27 |
| Upside Target | 125.00 |
| Upside Target | 125.34 |
| Upside Target | 127.94 |
| Upside Target | 128.05 |
| Upside Target | 131.11 |
| Upside Target | 133.22 |
| Upside Target | 134.20 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 119.67 |
| Downside Intraday Target | 117.61 |
| Upside Intraday Target | 122.9 |
| Upside Intraday Target | 124.07 |
| Downside Intraday Target | 120.84 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 121.74 | 120.57 | 122.00 | 118.77 | 1.039 times |
| 27 Fri Dec 2024 | 120.83 | 118.76 | 122.68 | 118.08 | 0.285 times |
| 20 Fri Dec 2024 | 119.56 | 127.17 | 127.94 | 116.37 | 1.474 times |
| 13 Fri Dec 2024 | 127.37 | 129.76 | 131.11 | 125.00 | 41.741 times |
| 05 Thu Dec 2024 | 129.43 | 133.22 | 133.22 | 128.05 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 121.74 | 121.71 | 121.91 | 118.77 | 0.083 times |
| 31 Tue Dec 2024 | 121.35 | 133.22 | 133.22 | 116.37 | 0.856 times |
| 26 Tue Nov 2024 | 130.78 | 120.44 | 134.20 | 116.94 | 1.102 times |
| 31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.