(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 75420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 121.15 | 120.18 | 121.19 | 119.80 | 0.781 times |
| 23 Thu Jan 2025 | 120.88 | 120.46 | 120.90 | 119.10 | 0.969 times |
| 22 Wed Jan 2025 | 120.87 | 124.41 | 124.41 | 119.83 | 1.187 times |
| 21 Tue Jan 2025 | 125.22 | 125.00 | 127.38 | 124.05 | 0.85 times |
| 17 Fri Jan 2025 | 123.83 | 123.81 | 124.51 | 122.70 | 1.188 times |
| 17 Fri Jan 2025 | 123.83 | 123.81 | 124.51 | 122.70 | 1.188 times |
| 16 Thu Jan 2025 | 123.34 | 120.32 | 123.41 | 120.32 | 0.923 times |
| 15 Wed Jan 2025 | 120.16 | 121.23 | 121.40 | 119.40 | 0.845 times |
| 14 Tue Jan 2025 | 119.17 | 117.53 | 119.22 | 117.37 | 0.712 times |
| 13 Mon Jan 2025 | 117.37 | 116.22 | 117.37 | 116.03 | 1.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.8 or till 125.4. Use a stoploss of 120.57 and if this stock hits its stoploss, then it can fall down till 118.38
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.12 |
| Upside Target | 122.70 |
| Upside Target | 124.27 |
| Upside Target | 124.51 |
| Upside Target | 125.34 |
| Upside Target | 127.38 |
| Upside Target | 133.22 |
| Upside Target | 134.20 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 117.71 |
| Downside Intraday Target | 114.26 |
| Upside Intraday Target | 125.99 |
| Upside Intraday Target | 130.82 |
| Upside Intraday Target | 122.54 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 121.15 | 125.00 | 127.38 | 119.10 | 3.188 times |
| 17 Fri Jan 2025 | 123.83 | 123.81 | 124.51 | 122.70 | 0.254 times |
| 17 Fri Jan 2025 | 123.83 | 116.22 | 124.51 | 116.03 | 2.315 times |
| 10 Fri Jan 2025 | 116.55 | 117.75 | 119.03 | 115.12 | 0.637 times |
| 08 Wed Jan 2025 | 118.92 | 121.12 | 121.12 | 117.15 | 1.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 121.15 | 121.71 | 127.38 | 115.12 | 0.758 times |
| 31 Tue Dec 2024 | 121.35 | 133.22 | 133.22 | 116.37 | 0.856 times |
| 26 Tue Nov 2024 | 130.78 | 120.44 | 134.20 | 116.94 | 1.102 times |
| 31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.