(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 111710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 125.92 | 124.58 | 126.16 | 124.12 | 1.507 times |
| 21 Fri Mar 2025 | 124.07 | 124.76 | 126.85 | 122.73 | 2.248 times |
| 20 Thu Mar 2025 | 125.54 | 125.36 | 126.83 | 125.14 | 0.633 times |
| 19 Wed Mar 2025 | 126.23 | 126.94 | 127.57 | 125.46 | 0.813 times |
| 18 Tue Mar 2025 | 126.72 | 127.24 | 127.24 | 125.40 | 1.004 times |
| 17 Mon Mar 2025 | 127.69 | 126.51 | 128.71 | 126.51 | 0.918 times |
| 14 Fri Mar 2025 | 127.29 | 126.06 | 127.82 | 124.91 | 0.775 times |
| 13 Thu Mar 2025 | 125.67 | 125.88 | 126.78 | 125.02 | 0.948 times |
| 12 Wed Mar 2025 | 126.04 | 128.07 | 129.18 | 125.43 | 0.74 times |
| 11 Tue Mar 2025 | 128.36 | 129.74 | 130.45 | 127.89 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.6 as stoploss in an intra day buy trade for a target of 126.95. However, stock will show a bearish move below 125.6.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.12 |
| Downside Target | 122.73 |
| Upside Target | 127.38 |
| Upside Target | 128.38 |
| Upside Target | 128.71 |
| Upside Target | 130.48 |
| Upside Target | 131.46 |
| Upside Target | 133.22 |
| Upside Target | 134.20 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 124.64 |
| Downside Intraday Target | 123.36 |
| Upside Intraday Target | 126.68 |
| Upside Intraday Target | 127.44 |
| Downside Intraday Target | 125.4 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 125.92 | 124.58 | 126.16 | 124.12 | 0.268 times |
| 21 Fri Mar 2025 | 124.07 | 126.51 | 128.71 | 122.73 | 1.281 times |
| 14 Fri Mar 2025 | 127.29 | 130.38 | 131.46 | 124.91 | 1.364 times |
| 07 Fri Mar 2025 | 130.37 | 126.36 | 130.48 | 124.36 | 0.587 times |
| 28 Fri Feb 2025 | 126.93 | 124.94 | 128.38 | 117.52 | 1.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 125.92 | 126.36 | 131.46 | 122.73 | 1.023 times |
| 28 Fri Feb 2025 | 126.93 | 121.19 | 128.38 | 117.52 | 0.968 times |
| 31 Fri Jan 2025 | 122.25 | 121.71 | 127.38 | 115.12 | 1.003 times |
| 31 Tue Dec 2024 | 121.35 | 133.22 | 133.22 | 116.37 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.